L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:28:06 | - | 211,700 |
03.09.24 16:28:01 | - | 211,600 |
03.09.24 16:28:01 | - | 211,700 |
03.09.24 16:27:38 | - | 211,800 |
03.09.24 16:25:59 | - | 211,800 |
03.09.24 16:25:52 | - | 211,800 |
03.09.24 16:25:33 | - | 211,900 |
03.09.24 16:24:49 | - | 211,900 |
03.09.24 16:24:12 | - | 212,000 |
03.09.24 16:23:50 | - | 211,900 |
03.09.24 16:23:34 | - | 212,100 |
03.09.24 16:23:27 | - | 212,000 |
03.09.24 16:23:22 | - | 212,100 |
03.09.24 16:22:50 | - | 212,000 |
03.09.24 16:22:38 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:22:18 | - | 212,000 |
03.09.24 16:21:53 | - | 212,100 |
03.09.24 16:21:38 | - | 212,000 |
03.09.24 16:21:04 | - | 212,100 |
03.09.24 16:21:01 | - | 212,000 |
03.09.24 16:20:46 | - | 212,200 |
03.09.24 16:20:43 | - | 212,200 |
03.09.24 16:20:36 | - | 212,200 |
03.09.24 16:19:32 | - | 212,200 |
03.09.24 16:18:56 | - | 212,100 |
03.09.24 16:18:50 | - | 212,100 |
03.09.24 16:18:32 | - | 212,100 |
03.09.24 16:18:26 | - | 212,100 |
03.09.24 16:18:07 | - | 212,100 |
03.09.24 16:17:49 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:17:29 | - | 212,000 |
03.09.24 16:17:12 | - | 212,200 |
03.09.24 16:17:10 | - | 212,200 |
03.09.24 16:15:33 | - | 212,200 |
03.09.24 16:15:29 | - | 212,100 |
03.09.24 16:15:13 | - | 212,100 |
03.09.24 16:15:05 | - | 212,100 |
03.09.24 16:15:01 | - | 212,200 |
03.09.24 16:14:55 | - | 212,100 |
03.09.24 16:14:51 | - | 212,200 |
03.09.24 16:14:31 | - | 212,100 |
03.09.24 16:14:25 | - | 212,100 |
03.09.24 16:14:23 | - | 212,200 |
03.09.24 16:14:14 | - | 212,200 |
03.09.24 16:14:07 | - | 212,400 |