L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:29 | - | 213,200 |
03.09.24 15:45:53 | - | 213,400 |
03.09.24 15:45:00 | - | 213,400 |
03.09.24 15:44:52 | - | 213,600 |
03.09.24 15:44:43 | - | 213,500 |
03.09.24 15:43:51 | - | 213,500 |
03.09.24 15:43:33 | - | 213,500 |
03.09.24 15:43:22 | - | 213,400 |
03.09.24 15:42:58 | - | 213,500 |
03.09.24 15:42:45 | - | 213,400 |
03.09.24 15:42:37 | - | 213,400 |
03.09.24 15:42:36 | - | 213,300 |
03.09.24 15:40:54 | - | 213,400 |
03.09.24 15:40:50 | - | 213,300 |
03.09.24 15:40:40 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:40:06 | - | 213,300 |
03.09.24 15:39:01 | - | 213,400 |
03.09.24 15:38:56 | - | 213,400 |
03.09.24 15:38:16 | - | 213,600 |
03.09.24 15:37:58 | - | 213,900 |
03.09.24 15:37:05 | - | 214,200 |
03.09.24 15:36:45 | - | 214,200 |
03.09.24 15:36:42 | - | 214,100 |
03.09.24 15:36:36 | - | 214,000 |
03.09.24 15:36:19 | - | 214,000 |
03.09.24 15:36:16 | - | 213,900 |
03.09.24 15:35:14 | - | 213,900 |
03.09.24 15:35:11 | - | 213,900 |
03.09.24 15:35:08 | - | 213,900 |
03.09.24 15:34:23 | - | 213,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:34:16 | - | 213,800 |
03.09.24 15:34:12 | - | 213,700 |
03.09.24 15:34:09 | - | 213,600 |
03.09.24 15:33:23 | - | 213,600 |
03.09.24 15:32:44 | - | 213,600 |
03.09.24 15:32:33 | - | 213,600 |
03.09.24 15:32:30 | - | 213,600 |
03.09.24 15:32:23 | - | 213,600 |
03.09.24 15:31:58 | - | 213,600 |
03.09.24 15:31:52 | - | 213,600 |
03.09.24 15:31:39 | - | 213,600 |
03.09.24 15:31:33 | - | 213,600 |
03.09.24 15:31:12 | - | 213,600 |
03.09.24 15:31:05 | - | 213,600 |
03.09.24 15:30:52 | - | 213,400 |