L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:59:14 | - | 212,600 |
02.09.24 14:55:12 | - | 212,600 |
02.09.24 14:48:59 | - | 212,600 |
02.09.24 14:43:04 | - | 212,600 |
02.09.24 14:21:24 | - | 212,600 |
02.09.24 14:12:18 | - | 212,600 |
02.09.24 14:06:51 | - | 212,600 |
02.09.24 13:36:12 | - | 212,600 |
02.09.24 13:30:20 | - | 212,600 |
02.09.24 12:49:42 | - | 212,600 |
02.09.24 12:05:18 | - | 212,600 |
02.09.24 11:53:36 | - | 212,600 |
02.09.24 11:52:55 | - | 212,100 |
02.09.24 11:42:41 | - | 211,700 |
02.09.24 11:28:34 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:26:59 | - | 212,000 |
02.09.24 11:08:16 | - | 211,900 |
02.09.24 10:55:31 | - | 212,100 |
02.09.24 10:37:24 | - | 212,000 |
02.09.24 10:22:17 | - | 211,900 |
02.09.24 10:17:00 | - | 211,800 |
02.09.24 09:56:47 | - | 211,900 |
02.09.24 09:50:19 | - | 212,000 |
02.09.24 09:33:13 | - | 211,900 |
02.09.24 09:26:21 | - | 211,600 |
02.09.24 09:23:31 | - | 211,700 |
02.09.24 09:17:45 | - | 211,900 |
02.09.24 09:11:17 | - | 211,900 |
02.09.24 09:06:17 | - | 212,100 |
02.09.24 08:59:19 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:18 | - | 212,500 |
02.09.24 08:59:17 | - | 213,500 |
02.09.24 08:42:49 | - | 212,100 |
02.09.24 08:14:04 | - | 212,300 |
02.09.24 08:04:42 | - | 212,400 |
02.09.24 07:48:11 | - | 213,900 |
02.09.24 07:47:10 | - | 213,900 |
02.09.24 07:46:14 | - | 213,900 |
02.09.24 07:46:06 | - | 213,800 |
02.09.24 07:46:03 | - | 213,600 |
02.09.24 07:44:40 | - | 213,400 |
02.09.24 07:44:37 | - | 213,400 |
02.09.24 07:44:33 | - | 213,400 |
02.09.24 07:44:09 | - | 213,400 |
02.09.24 07:43:53 | - | 213,500 |