L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:21:46 | - | 212,300 |
30.08.24 21:21:42 | - | 212,300 |
30.08.24 21:20:44 | - | 212,200 |
30.08.24 21:20:12 | - | 212,300 |
30.08.24 21:20:11 | - | 212,200 |
30.08.24 21:19:56 | - | 212,300 |
30.08.24 21:18:23 | - | 212,200 |
30.08.24 21:16:27 | - | 212,200 |
30.08.24 21:16:26 | - | 212,100 |
30.08.24 21:16:06 | - | 212,200 |
30.08.24 21:15:47 | - | 212,100 |
30.08.24 21:13:53 | - | 212,100 |
30.08.24 21:12:53 | - | 212,000 |
30.08.24 21:12:45 | - | 212,100 |
30.08.24 21:12:42 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:12:37 | - | 212,100 |
30.08.24 21:10:47 | - | 212,100 |
30.08.24 21:08:39 | - | 212,200 |
30.08.24 21:07:31 | - | 212,100 |
30.08.24 21:06:23 | - | 212,100 |
30.08.24 21:05:32 | - | 212,000 |
30.08.24 21:02:33 | - | 212,000 |
30.08.24 21:02:32 | - | 211,900 |
30.08.24 21:02:28 | - | 212,000 |
30.08.24 21:02:16 | - | 211,800 |
30.08.24 21:00:45 | - | 211,800 |
30.08.24 21:00:43 | - | 211,800 |
30.08.24 21:00:27 | - | 211,700 |
30.08.24 21:00:15 | - | 211,800 |
30.08.24 21:00:01 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:59:57 | - | 211,700 |
30.08.24 20:59:01 | - | 211,700 |
30.08.24 20:57:19 | - | 211,800 |
30.08.24 20:56:59 | - | 211,700 |
30.08.24 20:55:16 | - | 211,600 |
30.08.24 20:54:26 | - | 211,700 |
30.08.24 20:54:25 | - | 211,600 |
30.08.24 20:51:50 | - | 211,700 |
30.08.24 20:51:18 | - | 211,800 |
30.08.24 20:51:13 | - | 211,700 |
30.08.24 20:51:12 | - | 211,800 |
30.08.24 20:50:14 | - | 211,700 |
30.08.24 20:49:50 | - | 211,800 |
30.08.24 20:49:38 | - | 211,800 |
30.08.24 20:49:37 | - | 211,700 |