L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:54:49 | - | 211,300 |
30.08.24 19:52:53 | - | 211,400 |
30.08.24 19:51:31 | - | 211,400 |
30.08.24 19:50:39 | - | 211,300 |
30.08.24 19:50:22 | - | 211,400 |
30.08.24 19:46:31 | - | 211,400 |
30.08.24 19:46:21 | - | 211,400 |
30.08.24 19:40:26 | - | 211,400 |
30.08.24 19:37:20 | - | 211,300 |
30.08.24 19:37:01 | - | 211,500 |
30.08.24 19:36:21 | - | 211,400 |
30.08.24 19:34:11 | - | 211,500 |
30.08.24 19:33:52 | - | 211,400 |
30.08.24 19:32:33 | - | 211,500 |
30.08.24 19:32:18 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:31:53 | - | 211,500 |
30.08.24 19:30:34 | - | 211,400 |
30.08.24 19:30:10 | - | 211,500 |
30.08.24 19:24:58 | - | 211,500 |
30.08.24 19:24:15 | - | 211,400 |
30.08.24 19:23:15 | - | 211,400 |
30.08.24 19:20:37 | - | 211,600 |
30.08.24 19:20:19 | - | 211,500 |
30.08.24 19:19:30 | - | 211,600 |
30.08.24 19:19:18 | - | 211,500 |
30.08.24 19:19:08 | - | 211,700 |
30.08.24 19:14:25 | - | 211,600 |
30.08.24 19:14:12 | - | 211,500 |
30.08.24 19:08:43 | - | 211,600 |
30.08.24 19:06:59 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 19:04:36 | - | 211,700 |
30.08.24 19:03:14 | - | 211,800 |
30.08.24 19:01:16 | - | 211,700 |
30.08.24 19:00:52 | - | 211,800 |
30.08.24 19:00:48 | - | 211,800 |
30.08.24 19:00:21 | - | 211,800 |
30.08.24 19:00:09 | - | 211,800 |
30.08.24 18:58:45 | - | 211,800 |
30.08.24 18:57:23 | - | 211,800 |
30.08.24 18:57:16 | - | 211,900 |
30.08.24 18:55:53 | - | 211,800 |
30.08.24 18:55:48 | - | 211,800 |
30.08.24 18:54:08 | - | 211,700 |
30.08.24 18:53:55 | - | 211,700 |
30.08.24 18:53:02 | - | 211,700 |