L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:20:06 | - | 211,400 |
30.08.24 17:20:03 | - | 211,300 |
30.08.24 17:19:52 | - | 211,400 |
30.08.24 17:19:40 | - | 211,300 |
30.08.24 17:19:39 | - | 211,300 |
30.08.24 17:19:26 | - | 211,400 |
30.08.24 17:19:20 | - | 211,300 |
30.08.24 17:19:11 | - | 211,400 |
30.08.24 17:17:51 | - | 211,500 |
30.08.24 17:15:40 | - | 211,400 |
30.08.24 17:15:35 | - | 211,400 |
30.08.24 17:15:27 | - | 211,500 |
30.08.24 17:15:19 | - | 211,500 |
30.08.24 17:14:13 | - | 211,600 |
30.08.24 17:14:05 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:13:50 | - | 211,400 |
30.08.24 17:13:15 | - | 211,300 |
30.08.24 17:13:03 | - | 211,400 |
30.08.24 17:12:20 | - | 211,600 |
30.08.24 17:11:47 | - | 211,500 |
30.08.24 17:11:46 | - | 211,600 |
30.08.24 17:11:41 | - | 211,600 |
30.08.24 17:11:32 | - | 211,500 |
30.08.24 17:10:31 | - | 211,600 |
30.08.24 17:10:04 | - | 211,500 |
30.08.24 17:08:54 | - | 211,600 |
30.08.24 17:08:32 | - | 211,600 |
30.08.24 17:08:28 | - | 211,600 |
30.08.24 17:08:12 | - | 211,600 |
30.08.24 17:08:07 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:07:58 | - | 211,500 |
30.08.24 17:06:43 | - | 211,500 |
30.08.24 17:06:39 | - | 211,600 |
30.08.24 17:06:02 | - | 211,500 |
30.08.24 17:05:50 | - | 211,600 |
30.08.24 17:04:58 | - | 211,500 |
30.08.24 17:04:40 | - | 211,600 |
30.08.24 17:04:05 | - | 211,500 |
30.08.24 17:03:06 | - | 211,600 |
30.08.24 17:01:23 | - | 211,500 |
30.08.24 17:01:13 | - | 211,600 |
30.08.24 17:01:06 | - | 211,500 |
30.08.24 17:00:48 | - | 211,600 |
30.08.24 17:00:36 | - | 211,500 |
30.08.24 17:00:30 | - | 211,600 |