L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:44:54 | - | 195,850 |
07.01.25 21:44:53 | - | 195,900 |
07.01.25 21:44:45 | - | 195,850 |
07.01.25 21:44:43 | - | 195,850 |
07.01.25 21:44:40 | - | 195,950 |
07.01.25 21:44:38 | - | 195,950 |
07.01.25 21:44:34 | - | 196,000 |
07.01.25 21:44:23 | - | 195,950 |
07.01.25 21:44:05 | - | 196,000 |
07.01.25 21:43:42 | - | 195,950 |
07.01.25 21:43:40 | - | 196,000 |
07.01.25 21:43:39 | - | 196,000 |
07.01.25 21:43:38 | - | 196,050 |
07.01.25 21:43:35 | - | 196,000 |
07.01.25 21:43:32 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:43:21 | - | 195,950 |
07.01.25 21:43:00 | - | 196,000 |
07.01.25 21:42:59 | - | 196,000 |
07.01.25 21:42:42 | - | 196,050 |
07.01.25 21:42:39 | - | 196,000 |
07.01.25 21:42:23 | - | 196,050 |
07.01.25 21:42:22 | - | 196,000 |
07.01.25 21:42:21 | - | 196,050 |
07.01.25 21:42:16 | - | 196,100 |
07.01.25 21:42:14 | - | 196,150 |
07.01.25 21:42:10 | - | 196,100 |
07.01.25 21:40:46 | - | 196,150 |
07.01.25 21:40:45 | - | 196,100 |
07.01.25 21:40:44 | - | 196,050 |
07.01.25 21:40:42 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:40:38 | - | 196,050 |
07.01.25 21:40:37 | - | 196,000 |
07.01.25 21:40:36 | - | 196,050 |
07.01.25 21:40:31 | - | 196,150 |
07.01.25 21:40:30 | - | 196,100 |
07.01.25 21:40:27 | - | 196,150 |
07.01.25 21:40:25 | - | 196,100 |
07.01.25 21:40:22 | - | 196,000 |
07.01.25 21:39:52 | - | 196,000 |
07.01.25 21:39:36 | - | 196,000 |
07.01.25 21:39:35 | - | 196,000 |
07.01.25 21:39:34 | - | 196,000 |
07.01.25 21:39:32 | - | 195,900 |
07.01.25 21:39:31 | - | 196,000 |
07.01.25 21:39:21 | - | 195,950 |