L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:51:53 | - | 211,000 |
30.08.24 15:51:35 | - | 211,000 |
30.08.24 15:51:31 | - | 211,000 |
30.08.24 15:51:13 | - | 211,000 |
30.08.24 15:50:35 | - | 211,100 |
30.08.24 15:50:29 | - | 211,000 |
30.08.24 15:50:15 | - | 211,000 |
30.08.24 15:48:34 | - | 211,100 |
30.08.24 15:48:05 | - | 211,100 |
30.08.24 15:46:55 | - | 211,200 |
30.08.24 15:46:26 | - | 211,200 |
30.08.24 15:45:57 | - | 211,100 |
30.08.24 15:45:53 | - | 211,500 |
30.08.24 15:45:33 | - | 211,400 |
30.08.24 15:45:22 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:43:50 | - | 211,400 |
30.08.24 15:43:49 | - | 211,400 |
30.08.24 15:43:26 | - | 211,400 |
30.08.24 15:43:16 | - | 211,400 |
30.08.24 15:43:00 | - | 211,400 |
30.08.24 15:42:59 | - | 211,400 |
30.08.24 15:41:21 | - | 211,400 |
30.08.24 15:40:11 | - | 211,400 |
30.08.24 15:40:06 | - | 211,400 |
30.08.24 15:38:39 | - | 211,400 |
30.08.24 15:38:26 | - | 211,400 |
30.08.24 15:36:55 | - | 211,400 |
30.08.24 15:36:46 | - | 211,400 |
30.08.24 15:36:41 | - | 211,400 |
30.08.24 15:36:40 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:36:36 | - | 211,400 |
30.08.24 15:36:35 | - | 211,400 |
30.08.24 15:31:59 | - | 210,600 |
30.08.24 15:31:58 | - | 210,600 |
30.08.24 15:30:06 | - | 210,500 |
30.08.24 15:30:02 | - | 210,700 |
30.08.24 15:29:46 | - | 210,600 |
30.08.24 15:29:46 | - | 210,700 |
30.08.24 15:29:40 | - | 210,700 |
30.08.24 15:29:39 | - | 210,800 |
30.08.24 15:29:08 | - | 210,800 |
30.08.24 15:29:06 | - | 210,900 |
30.08.24 15:29:05 | - | 210,900 |
30.08.24 15:28:26 | - | 210,800 |
30.08.24 15:28:22 | - | 210,900 |