L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:43:48 | - | 210,700 |
29.08.24 21:43:17 | - | 210,800 |
29.08.24 21:42:56 | - | 210,900 |
29.08.24 21:42:55 | - | 210,900 |
29.08.24 21:42:50 | - | 210,800 |
29.08.24 21:42:01 | - | 210,700 |
29.08.24 21:41:54 | - | 210,800 |
29.08.24 21:41:29 | - | 210,700 |
29.08.24 21:40:48 | - | 210,800 |
29.08.24 21:40:45 | - | 210,700 |
29.08.24 21:40:40 | - | 210,800 |
29.08.24 21:40:30 | - | 210,700 |
29.08.24 21:40:09 | - | 210,800 |
29.08.24 21:39:20 | - | 210,900 |
29.08.24 21:39:09 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:38:33 | - | 211,000 |
29.08.24 21:38:11 | - | 211,000 |
29.08.24 21:37:53 | - | 211,100 |
29.08.24 21:37:51 | - | 211,200 |
29.08.24 21:36:50 | - | 211,200 |
29.08.24 21:36:50 | - | 211,300 |
29.08.24 21:36:26 | - | 211,400 |
29.08.24 21:35:11 | - | 211,300 |
29.08.24 21:35:01 | - | 211,400 |
29.08.24 21:34:06 | - | 211,500 |
29.08.24 21:33:35 | - | 211,500 |
29.08.24 21:32:51 | - | 211,500 |
29.08.24 21:32:45 | - | 211,500 |
29.08.24 21:32:07 | - | 211,600 |
29.08.24 21:32:01 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:31:31 | - | 211,800 |
29.08.24 21:30:52 | - | 211,700 |
29.08.24 21:30:11 | - | 211,800 |
29.08.24 21:30:04 | - | 211,700 |
29.08.24 21:30:03 | - | 211,700 |
29.08.24 21:28:16 | - | 211,600 |
29.08.24 21:28:08 | - | 211,600 |
29.08.24 21:27:29 | - | 211,600 |
29.08.24 21:27:10 | - | 211,600 |
29.08.24 21:26:36 | - | 211,700 |
29.08.24 21:26:28 | - | 211,700 |
29.08.24 21:25:33 | - | 211,900 |
29.08.24 21:25:13 | - | 211,900 |
29.08.24 21:24:44 | - | 211,900 |
29.08.24 21:24:25 | - | 211,900 |