L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:57:50 | - | 210,500 |
29.08.24 21:57:50 | - | 210,600 |
29.08.24 21:57:32 | - | 210,500 |
29.08.24 21:57:31 | - | 210,500 |
29.08.24 21:57:27 | - | 210,500 |
29.08.24 21:57:21 | - | 210,500 |
29.08.24 21:57:19 | - | 210,500 |
29.08.24 21:56:49 | - | 210,500 |
29.08.24 21:56:38 | - | 210,500 |
29.08.24 21:56:37 | - | 210,500 |
29.08.24 21:56:32 | - | 210,600 |
29.08.24 21:56:19 | - | 210,400 |
29.08.24 21:56:13 | - | 210,500 |
29.08.24 21:56:10 | - | 210,500 |
29.08.24 21:56:09 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:56:05 | - | 210,500 |
29.08.24 21:55:33 | - | 210,600 |
29.08.24 21:54:49 | - | 210,500 |
29.08.24 21:54:17 | - | 210,400 |
29.08.24 21:53:12 | - | 210,500 |
29.08.24 21:52:24 | - | 210,400 |
29.08.24 21:52:09 | - | 210,400 |
29.08.24 21:52:04 | - | 210,400 |
29.08.24 21:52:00 | - | 210,500 |
29.08.24 21:51:46 | - | 210,500 |
29.08.24 21:51:41 | - | 210,600 |
29.08.24 21:51:38 | - | 210,500 |
29.08.24 21:50:41 | - | 210,400 |
29.08.24 21:50:20 | - | 210,400 |
29.08.24 21:50:17 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:50:14 | - | 210,400 |
29.08.24 21:50:11 | - | 210,500 |
29.08.24 21:49:47 | - | 210,400 |
29.08.24 21:49:37 | - | 210,400 |
29.08.24 21:49:33 | - | 210,500 |
29.08.24 21:48:48 | - | 210,500 |
29.08.24 21:48:01 | - | 210,500 |
29.08.24 21:47:40 | - | 210,400 |
29.08.24 21:47:38 | - | 210,400 |
29.08.24 21:46:44 | - | 210,400 |
29.08.24 21:46:40 | - | 210,500 |
29.08.24 21:45:28 | - | 210,500 |
29.08.24 21:45:27 | - | 210,600 |
29.08.24 21:44:52 | - | 210,600 |
29.08.24 21:43:51 | - | 210,700 |