L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:28:29 | - | 211,500 |
29.08.24 20:28:22 | - | 211,500 |
29.08.24 20:25:14 | - | 211,600 |
29.08.24 20:24:50 | - | 211,700 |
29.08.24 20:24:22 | - | 211,600 |
29.08.24 20:18:23 | - | 211,700 |
29.08.24 20:18:17 | - | 211,800 |
29.08.24 20:17:46 | - | 211,700 |
29.08.24 20:17:14 | - | 211,700 |
29.08.24 20:16:52 | - | 211,700 |
29.08.24 20:04:19 | - | 211,700 |
29.08.24 20:04:12 | - | 211,600 |
29.08.24 20:03:38 | - | 211,600 |
29.08.24 20:00:48 | - | 211,700 |
29.08.24 20:00:02 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:59:48 | - | 211,700 |
29.08.24 19:58:02 | - | 211,600 |
29.08.24 19:57:33 | - | 211,700 |
29.08.24 19:56:54 | - | 211,700 |
29.08.24 19:55:43 | - | 211,700 |
29.08.24 19:50:08 | - | 211,700 |
29.08.24 19:50:07 | - | 211,600 |
29.08.24 19:44:44 | - | 211,600 |
29.08.24 19:39:47 | - | 211,500 |
29.08.24 19:34:47 | - | 211,400 |
29.08.24 19:31:02 | - | 211,300 |
29.08.24 19:28:10 | - | 211,400 |
29.08.24 19:27:39 | - | 211,300 |
29.08.24 19:22:40 | - | 211,400 |
29.08.24 19:20:50 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:20:25 | - | 211,400 |
29.08.24 19:19:40 | - | 211,500 |
29.08.24 19:18:55 | - | 211,400 |
29.08.24 19:18:19 | - | 211,500 |
29.08.24 19:18:16 | - | 211,400 |
29.08.24 19:17:19 | - | 211,500 |
29.08.24 19:11:10 | - | 211,400 |
29.08.24 18:54:53 | - | 211,300 |
29.08.24 18:51:04 | - | 211,200 |
29.08.24 18:51:01 | - | 211,100 |
29.08.24 18:50:11 | - | 211,200 |
29.08.24 18:47:44 | - | 211,300 |
29.08.24 18:45:03 | - | 211,500 |
29.08.24 18:40:54 | - | 211,400 |
29.08.24 18:36:19 | - | 211,300 |