L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:55:41 | - | 210,700 |
29.08.24 16:55:27 | - | 210,700 |
29.08.24 16:53:03 | - | 210,700 |
29.08.24 16:49:56 | - | 210,500 |
29.08.24 16:49:22 | - | 210,600 |
29.08.24 16:48:21 | - | 210,500 |
29.08.24 16:47:54 | - | 210,600 |
29.08.24 16:47:37 | - | 210,600 |
29.08.24 16:47:18 | - | 210,500 |
29.08.24 16:45:52 | - | 210,600 |
29.08.24 16:45:41 | - | 210,400 |
29.08.24 16:45:39 | - | 210,400 |
29.08.24 16:45:26 | - | 210,400 |
29.08.24 16:45:01 | - | 210,400 |
29.08.24 16:43:45 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:43:08 | - | 210,500 |
29.08.24 16:42:31 | - | 210,500 |
29.08.24 16:41:43 | - | 210,500 |
29.08.24 16:41:42 | - | 210,400 |
29.08.24 16:41:04 | - | 210,500 |
29.08.24 16:40:52 | - | 210,500 |
29.08.24 16:40:25 | - | 210,400 |
29.08.24 16:40:20 | - | 210,500 |
29.08.24 16:38:12 | - | 210,500 |
29.08.24 16:38:10 | - | 210,500 |
29.08.24 16:36:56 | - | 210,500 |
29.08.24 16:36:13 | - | 210,600 |
29.08.24 16:35:49 | - | 210,600 |
29.08.24 16:35:36 | - | 210,700 |
29.08.24 16:35:20 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:35:15 | - | 210,600 |
29.08.24 16:35:03 | - | 210,600 |
29.08.24 16:35:01 | - | 210,600 |
29.08.24 16:34:47 | - | 210,600 |
29.08.24 16:34:36 | - | 210,600 |
29.08.24 16:34:35 | - | 210,500 |
29.08.24 16:33:58 | - | 210,700 |
29.08.24 16:33:47 | - | 210,800 |
29.08.24 16:33:11 | - | 210,700 |
29.08.24 16:31:57 | - | 210,700 |
29.08.24 16:31:24 | - | 210,700 |
29.08.24 16:31:18 | - | 210,700 |
29.08.24 16:31:12 | - | 210,700 |
29.08.24 16:30:47 | - | 210,700 |
29.08.24 16:30:42 | - | 210,800 |