L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:13:01 | - | 208,400 |
29.08.24 14:58:59 | - | 208,600 |
29.08.24 14:46:27 | - | 208,500 |
29.08.24 14:41:08 | - | 208,400 |
29.08.24 14:36:36 | - | 208,400 |
29.08.24 14:30:38 | - | 208,500 |
29.08.24 14:29:04 | - | 208,300 |
29.08.24 14:15:03 | - | 208,200 |
29.08.24 14:07:02 | - | 208,300 |
29.08.24 13:53:47 | - | 208,200 |
29.08.24 13:53:46 | - | 208,000 |
29.08.24 13:35:43 | - | 208,300 |
29.08.24 13:34:57 | - | 207,900 |
29.08.24 13:28:47 | - | 207,800 |
29.08.24 13:17:17 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:00:30 | - | 208,200 |
29.08.24 12:59:29 | - | 208,500 |
29.08.24 12:51:03 | - | 208,600 |
29.08.24 12:30:19 | - | 208,500 |
29.08.24 12:26:28 | - | 208,900 |
29.08.24 12:16:02 | - | 208,800 |
29.08.24 12:10:02 | - | 208,800 |
29.08.24 11:39:43 | - | 208,800 |
29.08.24 11:31:14 | - | 208,800 |
29.08.24 11:20:58 | - | 208,800 |
29.08.24 11:08:37 | - | 208,700 |
29.08.24 11:03:19 | - | 208,600 |
29.08.24 10:58:23 | - | 208,800 |
29.08.24 10:41:08 | - | 208,700 |
29.08.24 10:37:11 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 10:30:36 | - | 208,700 |
29.08.24 10:26:02 | - | 208,500 |
29.08.24 10:20:47 | - | 208,400 |
29.08.24 10:13:32 | - | 208,600 |
29.08.24 10:05:33 | - | 208,400 |
29.08.24 10:02:51 | - | 208,200 |
29.08.24 10:01:38 | - | 208,000 |
29.08.24 10:00:01 | - | 207,800 |
29.08.24 09:51:31 | - | 207,500 |
29.08.24 09:44:02 | - | 207,500 |
29.08.24 09:38:31 | - | 207,500 |
29.08.24 09:29:02 | - | 207,500 |
29.08.24 09:23:58 | - | 207,500 |
29.08.24 09:17:34 | - | 207,400 |
29.08.24 09:12:02 | - | 207,300 |