L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:37:47 | - | 209,400 |
29.08.24 15:37:27 | - | 209,300 |
29.08.24 15:37:16 | - | 209,400 |
29.08.24 15:36:46 | - | 209,300 |
29.08.24 15:36:08 | - | 209,400 |
29.08.24 15:36:03 | - | 209,400 |
29.08.24 15:35:26 | - | 209,400 |
29.08.24 15:34:29 | - | 209,400 |
29.08.24 15:33:31 | - | 209,300 |
29.08.24 15:32:45 | - | 209,300 |
29.08.24 15:31:42 | - | 209,300 |
29.08.24 15:31:07 | - | 209,300 |
29.08.24 15:30:32 | - | 209,300 |
29.08.24 15:30:03 | - | 209,300 |
29.08.24 15:30:01 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:28:58 | - | 210,000 |
29.08.24 15:28:58 | - | 210,000 |
29.08.24 15:28:50 | - | 210,000 |
29.08.24 15:28:05 | - | 209,900 |
29.08.24 15:28:02 | - | 209,900 |
29.08.24 15:28:01 | - | 209,900 |
29.08.24 15:27:59 | - | 209,900 |
29.08.24 15:27:52 | - | 209,900 |
29.08.24 15:27:40 | - | 209,900 |
29.08.24 15:27:27 | - | 209,800 |
29.08.24 15:27:01 | - | 209,900 |
29.08.24 15:26:40 | - | 209,900 |
29.08.24 15:26:37 | - | 209,900 |
29.08.24 15:26:27 | - | 209,900 |
29.08.24 15:25:59 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:25:44 | - | 209,900 |
29.08.24 15:25:40 | - | 209,900 |
29.08.24 15:25:39 | - | 209,900 |
29.08.24 15:25:22 | - | 209,900 |
29.08.24 15:25:18 | - | 209,800 |
29.08.24 15:25:05 | - | 209,900 |
29.08.24 15:25:02 | - | 209,900 |
29.08.24 15:25:01 | - | 209,900 |
29.08.24 15:23:37 | - | 209,800 |
29.08.24 15:23:26 | - | 209,900 |
29.08.24 15:22:50 | - | 209,800 |
29.08.24 15:22:47 | - | 209,900 |
29.08.24 15:19:56 | - | 209,900 |
29.08.24 15:19:23 | - | 209,900 |
29.08.24 15:18:39 | - | 209,900 |