L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:04:42 | - | 207,200 |
29.08.24 08:56:08 | - | 207,000 |
29.08.24 08:41:07 | - | 206,900 |
29.08.24 08:40:05 | - | 206,800 |
29.08.24 08:40:04 | - | 207,200 |
29.08.24 08:40:03 | - | 208,100 |
29.08.24 08:37:44 | - | 206,900 |
29.08.24 08:31:28 | - | 206,800 |
29.08.24 08:24:59 | - | 207,100 |
29.08.24 08:15:02 | - | 207,000 |
29.08.24 08:00:02 | - | 207,100 |
29.08.24 07:49:51 | - | 208,100 |
29.08.24 07:45:03 | - | 208,100 |
29.08.24 07:45:01 | - | 208,100 |
29.08.24 07:44:41 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 07:44:37 | - | 208,100 |
29.08.24 07:44:18 | - | 208,100 |
29.08.24 07:40:32 | - | 208,100 |
29.08.24 07:37:46 | - | 208,200 |
29.08.24 07:37:28 | - | 208,100 |
29.08.24 07:37:20 | - | 208,200 |
29.08.24 07:36:55 | - | 208,100 |
29.08.24 07:33:05 | - | 208,100 |
29.08.24 07:32:35 | - | 208,000 |
29.08.24 07:32:02 | - | 208,100 |
Keine Daten verfügbar