L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:07:09 | - | 209,100 |
29.08.24 16:07:01 | - | 209,200 |
29.08.24 16:06:34 | - | 209,100 |
29.08.24 16:05:49 | - | 209,100 |
29.08.24 16:05:43 | - | 209,200 |
29.08.24 16:04:37 | - | 208,900 |
29.08.24 16:03:42 | - | 208,800 |
29.08.24 16:02:54 | - | 208,800 |
29.08.24 16:01:03 | - | 208,600 |
29.08.24 16:00:44 | - | 208,600 |
29.08.24 16:00:40 | - | 208,600 |
29.08.24 15:59:20 | - | 208,400 |
29.08.24 15:59:04 | - | 208,400 |
29.08.24 15:57:47 | - | 208,400 |
29.08.24 15:56:31 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:55:53 | - | 208,200 |
29.08.24 15:55:32 | - | 208,300 |
29.08.24 15:50:03 | - | 208,200 |
29.08.24 15:47:50 | - | 208,300 |
29.08.24 15:47:19 | - | 208,500 |
29.08.24 15:47:11 | - | 208,400 |
29.08.24 15:47:04 | - | 208,400 |
29.08.24 15:46:18 | - | 208,400 |
29.08.24 15:46:11 | - | 208,500 |
29.08.24 15:46:08 | - | 208,400 |
29.08.24 15:46:04 | - | 208,400 |
29.08.24 15:45:57 | - | 208,500 |
29.08.24 15:45:53 | - | 208,400 |
29.08.24 15:45:01 | - | 208,300 |
29.08.24 15:43:27 | - | 208,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:43:20 | - | 208,300 |
29.08.24 15:42:26 | - | 207,800 |
29.08.24 15:42:25 | - | 207,700 |
29.08.24 15:42:18 | - | 207,600 |
29.08.24 15:42:02 | - | 207,400 |
29.08.24 15:41:57 | - | 207,400 |
29.08.24 15:41:15 | - | 207,800 |
29.08.24 15:41:05 | - | 208,100 |
29.08.24 15:39:56 | - | 208,100 |
29.08.24 15:39:55 | - | 208,600 |
29.08.24 15:39:52 | - | 208,100 |
29.08.24 15:39:03 | - | 208,500 |
29.08.24 15:38:58 | - | 209,000 |
29.08.24 15:38:23 | - | 209,400 |
29.08.24 15:38:16 | - | 209,400 |