L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:35:04 | - | 210,600 |
29.08.24 17:32:46 | - | 210,600 |
29.08.24 17:31:06 | - | 210,600 |
29.08.24 17:30:25 | - | 210,600 |
29.08.24 17:30:20 | - | 210,700 |
29.08.24 17:30:06 | - | 210,600 |
29.08.24 17:29:23 | - | 210,600 |
29.08.24 17:29:07 | - | 210,600 |
29.08.24 17:29:06 | - | 210,500 |
29.08.24 17:22:25 | - | 210,500 |
29.08.24 17:22:14 | - | 210,500 |
29.08.24 17:21:25 | - | 210,600 |
29.08.24 17:21:01 | - | 210,500 |
29.08.24 17:20:44 | - | 210,500 |
29.08.24 17:20:38 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:19:01 | - | 210,600 |
29.08.24 17:18:15 | - | 210,700 |
29.08.24 17:17:53 | - | 210,600 |
29.08.24 17:17:16 | - | 210,600 |
29.08.24 17:17:01 | - | 210,500 |
29.08.24 17:15:23 | - | 210,600 |
29.08.24 17:14:22 | - | 210,500 |
29.08.24 17:14:10 | - | 210,500 |
29.08.24 17:12:31 | - | 210,300 |
29.08.24 17:12:24 | - | 210,300 |
29.08.24 17:11:39 | - | 210,200 |
29.08.24 17:11:27 | - | 210,300 |
29.08.24 17:11:14 | - | 210,500 |
29.08.24 17:10:52 | - | 210,500 |
29.08.24 17:10:40 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:10:38 | - | 210,500 |
29.08.24 17:10:29 | - | 210,600 |
29.08.24 17:08:53 | - | 210,600 |
29.08.24 17:07:55 | - | 210,700 |
29.08.24 17:07:54 | - | 210,700 |
29.08.24 17:03:44 | - | 210,700 |
29.08.24 17:03:11 | - | 210,700 |
29.08.24 17:01:54 | - | 210,700 |
29.08.24 17:01:52 | - | 210,700 |
29.08.24 17:00:45 | - | 210,700 |
29.08.24 17:00:04 | - | 210,700 |
29.08.24 16:59:10 | - | 210,600 |
29.08.24 16:58:53 | - | 210,600 |
29.08.24 16:58:34 | - | 210,600 |
29.08.24 16:58:33 | - | 210,600 |