L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:00:01 | - | 209,500 |
30.08.24 09:58:15 | - | 209,000 |
30.08.24 09:49:16 | - | 208,900 |
30.08.24 09:43:15 | - | 209,000 |
30.08.24 09:35:29 | - | 209,100 |
30.08.24 09:19:01 | - | 209,000 |
30.08.24 09:08:53 | - | 208,900 |
30.08.24 09:03:53 | - | 209,000 |
30.08.24 09:03:52 | - | 209,300 |
30.08.24 09:00:03 | - | 209,500 |
30.08.24 08:56:04 | - | 209,800 |
30.08.24 08:54:16 | - | 210,300 |
30.08.24 08:50:15 | - | 209,600 |
30.08.24 08:45:06 | - | 209,700 |
30.08.24 08:37:52 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:37:50 | - | 210,500 |
30.08.24 08:34:50 | - | 209,800 |
30.08.24 08:06:45 | - | 209,700 |
30.08.24 08:00:05 | - | 209,600 |
30.08.24 08:00:03 | - | 209,900 |
30.08.24 07:59:01 | - | 210,400 |
30.08.24 07:58:34 | - | 210,500 |
30.08.24 07:58:16 | - | 210,400 |
30.08.24 07:57:53 | - | 210,500 |
30.08.24 07:57:08 | - | 210,400 |
30.08.24 07:57:04 | - | 210,500 |
30.08.24 07:54:30 | - | 210,500 |
30.08.24 07:52:18 | - | 210,500 |
30.08.24 07:52:08 | - | 210,500 |
30.08.24 07:47:08 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:00:00 | - | 210,700 |
29.08.24 21:59:51 | - | 210,700 |
29.08.24 21:59:31 | - | 210,600 |
29.08.24 21:59:28 | - | 210,700 |
29.08.24 21:59:26 | - | 210,700 |
29.08.24 21:59:25 | - | 210,600 |
29.08.24 21:59:16 | - | 210,700 |
29.08.24 21:59:08 | - | 210,600 |
29.08.24 21:59:06 | - | 210,600 |
29.08.24 21:59:03 | - | 210,500 |
29.08.24 21:58:32 | - | 210,600 |
29.08.24 21:58:15 | - | 210,500 |
29.08.24 21:58:12 | - | 210,400 |
29.08.24 21:58:05 | - | 210,500 |
29.08.24 21:58:01 | - | 210,600 |