L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:57:13 | - | 211,200 |
30.08.24 17:54:48 | - | 211,000 |
30.08.24 17:52:47 | - | 211,000 |
30.08.24 17:52:30 | - | 211,000 |
30.08.24 17:51:02 | - | 211,000 |
30.08.24 17:50:59 | - | 211,100 |
30.08.24 17:50:40 | - | 211,000 |
30.08.24 17:50:14 | - | 211,100 |
30.08.24 17:46:40 | - | 211,000 |
30.08.24 17:45:27 | - | 210,900 |
30.08.24 17:43:40 | - | 210,800 |
30.08.24 17:39:29 | - | 210,800 |
30.08.24 17:39:28 | - | 210,800 |
30.08.24 17:39:27 | - | 210,700 |
30.08.24 17:39:26 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:38:53 | - | 210,700 |
30.08.24 17:38:31 | - | 210,600 |
30.08.24 17:36:49 | - | 210,700 |
30.08.24 17:36:42 | - | 210,600 |
30.08.24 17:35:52 | - | 210,700 |
30.08.24 17:35:34 | - | 210,600 |
30.08.24 17:34:28 | - | 210,700 |
30.08.24 17:33:33 | - | 210,600 |
30.08.24 17:33:15 | - | 210,600 |
30.08.24 17:31:22 | - | 210,700 |
30.08.24 17:30:48 | - | 210,600 |
30.08.24 17:30:47 | - | 210,700 |
30.08.24 17:30:38 | - | 210,800 |
30.08.24 17:30:13 | - | 210,800 |
30.08.24 17:29:28 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:29:01 | - | 210,800 |
30.08.24 17:28:21 | - | 210,900 |
30.08.24 17:28:20 | - | 210,900 |
30.08.24 17:28:10 | - | 211,100 |
30.08.24 17:27:10 | - | 211,200 |
30.08.24 17:27:06 | - | 211,200 |
30.08.24 17:26:48 | - | 211,200 |
30.08.24 17:26:37 | - | 211,100 |
30.08.24 17:26:17 | - | 211,200 |
30.08.24 17:26:01 | - | 211,300 |
30.08.24 17:25:52 | - | 211,200 |
30.08.24 17:25:34 | - | 211,200 |
30.08.24 17:25:09 | - | 211,200 |
30.08.24 17:22:19 | - | 211,300 |
30.08.24 17:22:00 | - | 211,300 |