L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:31:17 | - | 212,600 |
03.09.24 11:22:53 | - | 212,600 |
03.09.24 11:14:20 | - | 212,600 |
03.09.24 11:05:25 | - | 212,600 |
03.09.24 10:34:30 | - | 212,600 |
03.09.24 10:27:08 | - | 212,600 |
03.09.24 10:27:04 | - | 212,600 |
03.09.24 10:17:59 | - | 212,600 |
03.09.24 10:00:03 | - | 212,600 |
03.09.24 09:53:18 | - | 212,600 |
03.09.24 09:46:50 | - | 212,600 |
03.09.24 09:38:18 | - | 212,600 |
03.09.24 09:30:25 | - | 212,600 |
03.09.24 09:13:57 | - | 212,600 |
03.09.24 09:06:18 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:59:43 | - | 212,600 |
03.09.24 08:56:15 | - | 212,600 |
03.09.24 08:45:00 | - | 212,600 |
03.09.24 08:36:18 | - | 212,600 |
03.09.24 08:30:00 | - | 212,600 |
03.09.24 08:26:03 | - | 212,600 |
03.09.24 08:14:03 | - | 212,600 |
03.09.24 08:06:44 | - | 212,600 |
03.09.24 08:00:24 | - | 212,600 |
03.09.24 07:32:02 | - | 212,600 |
02.09.24 21:58:01 | - | 211,900 |
02.09.24 19:04:05 | - | 212,600 |
02.09.24 18:28:19 | - | 212,600 |
02.09.24 18:18:11 | - | 212,600 |
02.09.24 17:33:18 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:18:18 | - | 212,600 |
02.09.24 17:11:51 | - | 212,600 |
02.09.24 17:01:27 | - | 212,600 |
02.09.24 16:41:21 | - | 212,600 |
02.09.24 16:39:45 | - | 212,600 |
02.09.24 16:32:44 | - | 212,600 |
02.09.24 16:26:21 | - | 212,600 |
02.09.24 16:21:02 | - | 212,600 |
02.09.24 16:00:23 | - | 212,600 |
02.09.24 15:49:37 | - | 212,600 |
02.09.24 15:44:31 | - | 212,600 |
02.09.24 15:37:48 | - | 212,600 |
02.09.24 15:19:18 | - | 212,600 |
02.09.24 15:14:07 | - | 212,600 |
02.09.24 15:05:19 | - | 212,600 |