L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:09:42 | - | 207,400 |
06.09.24 16:09:28 | - | 207,400 |
06.09.24 16:09:24 | - | 207,400 |
06.09.24 16:08:01 | - | 207,400 |
06.09.24 16:07:54 | - | 207,400 |
06.09.24 16:07:32 | - | 207,500 |
06.09.24 16:07:07 | - | 207,500 |
06.09.24 16:07:06 | - | 207,700 |
06.09.24 16:06:27 | - | 207,800 |
06.09.24 16:06:23 | - | 207,800 |
06.09.24 16:06:10 | - | 207,900 |
06.09.24 16:06:02 | - | 207,800 |
06.09.24 16:05:48 | - | 207,900 |
06.09.24 16:05:42 | - | 208,000 |
06.09.24 16:05:33 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:28 | - | 207,800 |
06.09.24 16:05:09 | - | 207,800 |
06.09.24 16:04:52 | - | 207,700 |
06.09.24 16:04:48 | - | 208,000 |
06.09.24 16:04:45 | - | 208,100 |
06.09.24 16:04:39 | - | 208,000 |
06.09.24 16:04:32 | - | 207,900 |
06.09.24 16:04:12 | - | 207,900 |
06.09.24 16:04:08 | - | 207,900 |
06.09.24 16:04:02 | - | 208,100 |
06.09.24 16:03:49 | - | 208,000 |
06.09.24 16:03:25 | - | 208,100 |
06.09.24 16:03:05 | - | 208,000 |
06.09.24 16:03:03 | - | 208,100 |
06.09.24 16:02:44 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:30 | - | 208,000 |
06.09.24 16:02:10 | - | 208,100 |
06.09.24 16:02:05 | - | 208,000 |
06.09.24 16:01:55 | - | 208,200 |
06.09.24 16:01:45 | - | 208,200 |
06.09.24 16:01:40 | - | 208,200 |
06.09.24 16:01:21 | - | 208,000 |
06.09.24 16:00:48 | - | 208,000 |
06.09.24 16:00:04 | - | 208,000 |
06.09.24 15:59:56 | - | 208,000 |
06.09.24 15:59:48 | - | 207,900 |
06.09.24 15:57:38 | - | 208,000 |
06.09.24 15:57:04 | - | 208,300 |
06.09.24 15:55:39 | - | 208,300 |
06.09.24 15:55:29 | - | 208,300 |