L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:21:25 | - | 206,500 |
06.09.24 16:21:11 | - | 206,600 |
06.09.24 16:21:03 | - | 206,500 |
06.09.24 16:20:51 | - | 206,500 |
06.09.24 16:19:17 | - | 206,400 |
06.09.24 16:19:04 | - | 206,400 |
06.09.24 16:18:55 | - | 206,100 |
06.09.24 16:18:44 | - | 206,300 |
06.09.24 16:18:24 | - | 206,300 |
06.09.24 16:18:20 | - | 206,300 |
06.09.24 16:18:11 | - | 206,300 |
06.09.24 16:18:07 | - | 206,500 |
06.09.24 16:17:35 | - | 206,500 |
06.09.24 16:17:13 | - | 207,100 |
06.09.24 16:17:10 | - | 207,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:06 | - | 207,100 |
06.09.24 16:16:50 | - | 207,100 |
06.09.24 16:16:36 | - | 207,100 |
06.09.24 16:16:33 | - | 207,100 |
06.09.24 16:16:21 | - | 207,200 |
06.09.24 16:15:32 | - | 207,200 |
06.09.24 16:15:23 | - | 207,300 |
06.09.24 16:15:17 | - | 207,300 |
06.09.24 16:15:11 | - | 207,300 |
06.09.24 16:14:46 | - | 207,300 |
06.09.24 16:14:39 | - | 207,200 |
06.09.24 16:14:09 | - | 207,200 |
06.09.24 16:14:04 | - | 207,300 |
06.09.24 16:13:49 | - | 207,300 |
06.09.24 16:13:37 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:13:36 | - | 207,300 |
06.09.24 16:12:49 | - | 207,500 |
06.09.24 16:12:43 | - | 207,500 |
06.09.24 16:12:38 | - | 207,600 |
06.09.24 16:12:30 | - | 207,600 |
06.09.24 16:12:17 | - | 207,500 |
06.09.24 16:12:14 | - | 207,600 |
06.09.24 16:12:11 | - | 207,600 |
06.09.24 16:11:28 | - | 207,600 |
06.09.24 16:11:03 | - | 207,500 |
06.09.24 16:11:00 | - | 207,600 |
06.09.24 16:10:43 | - | 207,500 |
06.09.24 16:10:40 | - | 207,600 |
06.09.24 16:10:34 | - | 207,300 |
06.09.24 16:09:51 | - | 207,400 |