L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:56:53 | - | 205,200 |
06.09.24 16:56:10 | - | 205,300 |
06.09.24 16:55:58 | - | 205,200 |
06.09.24 16:55:56 | - | 205,200 |
06.09.24 16:55:46 | - | 205,400 |
06.09.24 16:55:02 | - | 205,300 |
06.09.24 16:54:13 | - | 205,300 |
06.09.24 16:54:10 | - | 205,300 |
06.09.24 16:53:55 | - | 205,300 |
06.09.24 16:53:41 | - | 205,200 |
06.09.24 16:53:38 | - | 205,400 |
06.09.24 16:53:24 | - | 205,500 |
06.09.24 16:53:08 | - | 205,600 |
06.09.24 16:52:57 | - | 205,600 |
06.09.24 16:52:37 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:52:26 | - | 205,600 |
06.09.24 16:51:02 | - | 205,600 |
06.09.24 16:50:51 | - | 205,600 |
06.09.24 16:50:49 | - | 205,600 |
06.09.24 16:50:40 | - | 205,500 |
06.09.24 16:50:33 | - | 205,500 |
06.09.24 16:50:18 | - | 205,400 |
06.09.24 16:49:57 | - | 205,300 |
06.09.24 16:49:55 | - | 205,300 |
06.09.24 16:49:37 | - | 205,300 |
06.09.24 16:49:27 | - | 205,300 |
06.09.24 16:49:16 | - | 205,300 |
06.09.24 16:49:11 | - | 205,300 |
06.09.24 16:49:06 | - | 205,100 |
06.09.24 16:49:00 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:50 | - | 204,900 |
06.09.24 16:48:44 | - | 204,900 |
06.09.24 16:48:39 | - | 205,200 |
06.09.24 16:48:32 | - | 205,200 |
06.09.24 16:48:28 | - | 205,200 |
06.09.24 16:48:27 | - | 205,200 |
06.09.24 16:48:23 | - | 205,100 |
06.09.24 16:48:19 | - | 205,200 |
06.09.24 16:47:55 | - | 205,200 |
06.09.24 16:47:41 | - | 205,200 |
06.09.24 16:47:38 | - | 205,100 |
06.09.24 16:47:33 | - | 205,200 |
06.09.24 16:47:06 | - | 205,100 |
06.09.24 16:46:54 | - | 205,300 |
06.09.24 16:46:53 | - | 205,400 |