L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:48 | - | 206,400 |
06.09.24 17:05:27 | - | 206,300 |
06.09.24 17:05:16 | - | 206,400 |
06.09.24 17:05:12 | - | 206,300 |
06.09.24 17:04:58 | - | 206,300 |
06.09.24 17:04:42 | - | 206,400 |
06.09.24 17:04:15 | - | 206,500 |
06.09.24 17:04:09 | - | 206,500 |
06.09.24 17:04:06 | - | 206,400 |
06.09.24 17:04:00 | - | 206,500 |
06.09.24 17:03:55 | - | 206,400 |
06.09.24 17:03:48 | - | 206,300 |
06.09.24 17:03:33 | - | 206,200 |
06.09.24 17:03:30 | - | 206,500 |
06.09.24 17:03:20 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:03:11 | - | 206,600 |
06.09.24 17:03:07 | - | 206,500 |
06.09.24 17:02:43 | - | 206,400 |
06.09.24 17:02:33 | - | 206,500 |
06.09.24 17:02:28 | - | 206,400 |
06.09.24 17:02:18 | - | 206,400 |
06.09.24 17:02:05 | - | 206,400 |
06.09.24 17:01:57 | - | 206,400 |
06.09.24 17:01:49 | - | 206,300 |
06.09.24 17:01:43 | - | 206,200 |
06.09.24 17:01:39 | - | 206,100 |
06.09.24 17:01:29 | - | 206,000 |
06.09.24 17:01:23 | - | 206,000 |
06.09.24 17:01:18 | - | 205,800 |
06.09.24 17:01:12 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:06 | - | 205,700 |
06.09.24 17:00:55 | - | 205,600 |
06.09.24 17:00:49 | - | 205,400 |
06.09.24 17:00:45 | - | 205,400 |
06.09.24 17:00:39 | - | 205,300 |
06.09.24 17:00:30 | - | 205,200 |
06.09.24 17:00:22 | - | 205,300 |
06.09.24 17:00:08 | - | 205,300 |
06.09.24 17:00:05 | - | 205,300 |
06.09.24 16:59:17 | - | 205,300 |
06.09.24 16:59:15 | - | 205,400 |
06.09.24 16:58:43 | - | 205,200 |
06.09.24 16:58:40 | - | 205,400 |
06.09.24 16:58:10 | - | 205,400 |
06.09.24 16:57:34 | - | 205,300 |