L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:33 | - | 206,200 |
06.09.24 17:16:29 | - | 206,200 |
06.09.24 17:16:15 | - | 206,300 |
06.09.24 17:16:04 | - | 206,200 |
06.09.24 17:15:59 | - | 206,200 |
06.09.24 17:15:52 | - | 206,200 |
06.09.24 17:15:51 | - | 206,100 |
06.09.24 17:15:48 | - | 206,100 |
06.09.24 17:15:35 | - | 206,000 |
06.09.24 17:15:10 | - | 205,800 |
06.09.24 17:15:07 | - | 205,900 |
06.09.24 17:15:04 | - | 205,900 |
06.09.24 17:14:49 | - | 205,900 |
06.09.24 17:14:44 | - | 206,000 |
06.09.24 17:14:11 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:13:56 | - | 205,800 |
06.09.24 17:13:11 | - | 205,700 |
06.09.24 17:12:50 | - | 205,700 |
06.09.24 17:12:44 | - | 205,800 |
06.09.24 17:12:32 | - | 205,800 |
06.09.24 17:12:24 | - | 205,900 |
06.09.24 17:12:11 | - | 205,800 |
06.09.24 17:11:08 | - | 205,800 |
06.09.24 17:11:02 | - | 205,900 |
06.09.24 17:10:40 | - | 205,900 |
06.09.24 17:10:35 | - | 205,900 |
06.09.24 17:10:33 | - | 205,900 |
06.09.24 17:10:06 | - | 206,100 |
06.09.24 17:09:24 | - | 206,100 |
06.09.24 17:09:13 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:02 | - | 205,900 |
06.09.24 17:08:44 | - | 206,200 |
06.09.24 17:08:17 | - | 206,400 |
06.09.24 17:08:13 | - | 206,300 |
06.09.24 17:07:59 | - | 206,300 |
06.09.24 17:07:44 | - | 206,400 |
06.09.24 17:07:38 | - | 206,400 |
06.09.24 17:07:33 | - | 206,600 |
06.09.24 17:07:17 | - | 206,500 |
06.09.24 17:07:08 | - | 206,500 |
06.09.24 17:06:57 | - | 206,500 |
06.09.24 17:06:41 | - | 206,600 |
06.09.24 17:06:14 | - | 206,500 |
06.09.24 17:06:03 | - | 206,400 |
06.09.24 17:05:52 | - | 206,300 |