L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:00:43 | - | 210,800 |
21.01.25 14:58:36 | - | 210,900 |
21.01.25 14:39:12 | - | 211,000 |
21.01.25 14:39:11 | - | 211,000 |
21.01.25 14:39:06 | - | 210,600 |
21.01.25 14:38:27 | - | 211,000 |
21.01.25 14:32:37 | - | 211,100 |
21.01.25 14:32:36 | - | 210,900 |
21.01.25 14:32:20 | - | 211,200 |
21.01.25 14:32:18 | - | 211,400 |
21.01.25 14:31:54 | - | 211,100 |
21.01.25 14:31:53 | - | 211,100 |
21.01.25 14:29:52 | - | 210,700 |
21.01.25 14:21:21 | - | 211,200 |
21.01.25 14:21:20 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:14:43 | - | 210,700 |
21.01.25 14:04:13 | - | 210,800 |
21.01.25 14:04:12 | - | 210,400 |
21.01.25 14:04:11 | - | 211,700 |
21.01.25 14:01:02 | - | 210,800 |
21.01.25 14:00:52 | - | 210,900 |
21.01.25 14:00:43 | - | 210,800 |
21.01.25 14:00:02 | - | 210,900 |
21.01.25 13:29:14 | - | 210,800 |
21.01.25 13:26:20 | - | 210,900 |
21.01.25 13:13:02 | - | 210,700 |
21.01.25 13:07:58 | - | 210,800 |
21.01.25 13:07:57 | - | 210,600 |
21.01.25 13:07:49 | - | 210,900 |
21.01.25 13:07:48 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:06:15 | - | 210,500 |
21.01.25 12:58:33 | - | 210,400 |
21.01.25 12:45:56 | - | 210,500 |
21.01.25 12:30:01 | - | 210,600 |
21.01.25 12:10:42 | - | 210,500 |
21.01.25 11:32:54 | - | 210,400 |
21.01.25 11:25:09 | - | 210,500 |
21.01.25 11:12:36 | - | 210,600 |
21.01.25 10:51:29 | - | 210,500 |
21.01.25 10:48:58 | - | 210,700 |
21.01.25 10:40:14 | - | 210,600 |
21.01.25 10:34:08 | - | 210,500 |
21.01.25 10:21:34 | - | 210,400 |
21.01.25 10:11:07 | - | 210,400 |
21.01.25 10:00:06 | - | 210,300 |