L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:24:43 | - | 206,100 |
06.09.24 18:24:39 | - | 206,100 |
06.09.24 18:23:35 | - | 206,100 |
06.09.24 18:23:23 | - | 206,100 |
06.09.24 18:23:17 | - | 206,200 |
06.09.24 18:22:49 | - | 206,100 |
06.09.24 18:22:21 | - | 206,200 |
06.09.24 18:22:06 | - | 206,100 |
06.09.24 18:21:17 | - | 206,200 |
06.09.24 18:21:01 | - | 206,100 |
06.09.24 18:20:42 | - | 206,100 |
06.09.24 18:20:36 | - | 206,100 |
06.09.24 18:20:24 | - | 206,100 |
06.09.24 18:20:23 | - | 206,000 |
06.09.24 18:19:37 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:35 | - | 206,000 |
06.09.24 18:18:51 | - | 206,100 |
06.09.24 18:18:18 | - | 206,200 |
06.09.24 18:18:16 | - | 206,100 |
06.09.24 18:18:11 | - | 206,200 |
06.09.24 18:17:51 | - | 206,100 |
06.09.24 18:17:47 | - | 206,200 |
06.09.24 18:17:46 | - | 206,100 |
06.09.24 18:17:43 | - | 206,200 |
06.09.24 18:17:17 | - | 206,100 |
06.09.24 18:17:13 | - | 206,200 |
06.09.24 18:16:38 | - | 206,100 |
06.09.24 18:16:13 | - | 206,300 |
06.09.24 18:16:13 | - | 206,100 |
06.09.24 18:15:47 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:46 | - | 206,100 |
06.09.24 18:15:38 | - | 206,200 |
06.09.24 18:15:37 | - | 206,200 |
06.09.24 18:15:18 | - | 206,300 |
06.09.24 18:14:58 | - | 206,300 |
06.09.24 18:14:41 | - | 206,200 |
06.09.24 18:14:01 | - | 206,200 |
06.09.24 18:13:50 | - | 206,200 |
06.09.24 18:13:25 | - | 206,200 |
06.09.24 18:12:51 | - | 206,200 |
06.09.24 18:12:40 | - | 206,100 |
06.09.24 18:12:22 | - | 206,000 |
06.09.24 18:12:08 | - | 206,000 |
06.09.24 18:11:50 | - | 206,100 |
06.09.24 18:11:50 | - | 206,000 |