L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:46 | - | 206,000 |
06.09.24 18:31:17 | - | 206,000 |
06.09.24 18:30:36 | - | 206,000 |
06.09.24 18:29:34 | - | 206,000 |
06.09.24 18:28:30 | - | 206,100 |
06.09.24 18:28:14 | - | 206,100 |
06.09.24 18:27:40 | - | 206,200 |
06.09.24 18:27:39 | - | 206,100 |
06.09.24 18:27:35 | - | 206,200 |
06.09.24 18:27:34 | - | 206,100 |
06.09.24 18:25:14 | - | 206,200 |
06.09.24 18:25:12 | - | 206,100 |
06.09.24 18:24:45 | - | 206,200 |
06.09.24 18:24:43 | - | 206,100 |
06.09.24 18:24:39 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:23:35 | - | 206,100 |
06.09.24 18:23:23 | - | 206,100 |
06.09.24 18:23:17 | - | 206,200 |
06.09.24 18:22:49 | - | 206,100 |
06.09.24 18:22:21 | - | 206,200 |
06.09.24 18:22:06 | - | 206,100 |
06.09.24 18:21:17 | - | 206,200 |
06.09.24 18:21:01 | - | 206,100 |
06.09.24 18:20:42 | - | 206,100 |
06.09.24 18:20:36 | - | 206,100 |
06.09.24 18:20:24 | - | 206,100 |
06.09.24 18:20:23 | - | 206,000 |
06.09.24 18:19:37 | - | 206,000 |
06.09.24 18:19:35 | - | 206,000 |
06.09.24 18:18:51 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:18:18 | - | 206,200 |
06.09.24 18:18:16 | - | 206,100 |
06.09.24 18:18:11 | - | 206,200 |
06.09.24 18:17:51 | - | 206,100 |
06.09.24 18:17:47 | - | 206,200 |
06.09.24 18:17:46 | - | 206,100 |
06.09.24 18:17:43 | - | 206,200 |
06.09.24 18:17:17 | - | 206,100 |
06.09.24 18:17:13 | - | 206,200 |
06.09.24 18:16:38 | - | 206,100 |
06.09.24 18:16:13 | - | 206,300 |
06.09.24 18:16:13 | - | 206,100 |
06.09.24 18:15:47 | - | 206,100 |
06.09.24 18:15:46 | - | 206,100 |
06.09.24 18:15:38 | - | 206,200 |