L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:30 | - | 206,600 |
06.09.24 18:52:33 | - | 206,400 |
06.09.24 18:52:32 | - | 206,400 |
06.09.24 18:52:31 | - | 206,400 |
06.09.24 18:52:07 | - | 206,400 |
06.09.24 18:51:23 | - | 206,500 |
06.09.24 18:50:49 | - | 206,500 |
06.09.24 18:50:19 | - | 206,500 |
06.09.24 18:50:06 | - | 206,500 |
06.09.24 18:49:41 | - | 206,300 |
06.09.24 18:49:29 | - | 206,400 |
06.09.24 18:49:29 | - | 206,300 |
06.09.24 18:48:52 | - | 206,400 |
06.09.24 18:45:09 | - | 206,300 |
06.09.24 18:43:15 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:42:38 | - | 206,300 |
06.09.24 18:42:38 | - | 206,300 |
06.09.24 18:42:17 | - | 206,200 |
06.09.24 18:42:01 | - | 206,100 |
06.09.24 18:40:53 | - | 206,100 |
06.09.24 18:40:35 | - | 206,000 |
06.09.24 18:40:20 | - | 206,100 |
06.09.24 18:40:00 | - | 206,000 |
06.09.24 18:39:49 | - | 206,100 |
06.09.24 18:39:46 | - | 206,100 |
06.09.24 18:35:34 | - | 206,200 |
06.09.24 18:35:14 | - | 206,300 |
06.09.24 18:34:43 | - | 206,200 |
06.09.24 18:34:32 | - | 206,100 |
06.09.24 18:33:39 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:31:46 | - | 206,000 |
06.09.24 18:31:17 | - | 206,000 |
06.09.24 18:30:36 | - | 206,000 |
06.09.24 18:29:34 | - | 206,000 |
06.09.24 18:28:30 | - | 206,100 |
06.09.24 18:28:14 | - | 206,100 |
06.09.24 18:27:40 | - | 206,200 |
06.09.24 18:27:39 | - | 206,100 |
06.09.24 18:27:35 | - | 206,200 |
06.09.24 18:27:34 | - | 206,100 |
06.09.24 18:25:14 | - | 206,200 |
06.09.24 18:25:12 | - | 206,100 |
06.09.24 18:24:45 | - | 206,200 |
06.09.24 18:24:43 | - | 206,100 |
06.09.24 18:24:39 | - | 206,100 |