L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:46 | - | 206,100 |
06.09.24 18:15:38 | - | 206,200 |
06.09.24 18:15:37 | - | 206,200 |
06.09.24 18:15:18 | - | 206,300 |
06.09.24 18:14:58 | - | 206,300 |
06.09.24 18:14:41 | - | 206,200 |
06.09.24 18:14:01 | - | 206,200 |
06.09.24 18:13:50 | - | 206,200 |
06.09.24 18:13:25 | - | 206,200 |
06.09.24 18:12:51 | - | 206,200 |
06.09.24 18:12:40 | - | 206,100 |
06.09.24 18:12:22 | - | 206,000 |
06.09.24 18:12:08 | - | 206,000 |
06.09.24 18:11:50 | - | 206,100 |
06.09.24 18:11:50 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:10:44 | - | 206,200 |
06.09.24 18:10:42 | - | 206,100 |
06.09.24 18:10:37 | - | 206,200 |
06.09.24 18:10:19 | - | 206,100 |
06.09.24 18:10:03 | - | 206,200 |
06.09.24 18:09:58 | - | 206,100 |
06.09.24 18:09:45 | - | 206,200 |
06.09.24 18:09:38 | - | 206,100 |
06.09.24 18:09:19 | - | 206,200 |
06.09.24 18:08:37 | - | 206,100 |
06.09.24 18:08:23 | - | 206,100 |
06.09.24 18:08:18 | - | 206,100 |
06.09.24 18:08:05 | - | 206,100 |
06.09.24 18:08:01 | - | 206,000 |
06.09.24 18:07:50 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:39 | - | 206,000 |
06.09.24 18:07:34 | - | 206,000 |
06.09.24 18:07:27 | - | 205,900 |
06.09.24 18:06:48 | - | 205,900 |
06.09.24 18:05:25 | - | 206,000 |
06.09.24 18:05:13 | - | 206,100 |
06.09.24 18:04:49 | - | 206,000 |
06.09.24 18:04:02 | - | 206,100 |
06.09.24 18:03:08 | - | 206,000 |
06.09.24 18:02:49 | - | 206,000 |
06.09.24 18:02:43 | - | 206,000 |
06.09.24 18:02:29 | - | 205,900 |
06.09.24 18:02:06 | - | 205,900 |
06.09.24 18:01:03 | - | 205,900 |
06.09.24 18:00:52 | - | 205,900 |