L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:21 | - | 206,500 |
06.09.24 18:59:09 | - | 206,500 |
06.09.24 18:58:57 | - | 206,600 |
06.09.24 18:58:52 | - | 206,600 |
06.09.24 18:58:48 | - | 206,500 |
06.09.24 18:58:07 | - | 206,500 |
06.09.24 18:57:36 | - | 206,500 |
06.09.24 18:57:16 | - | 206,500 |
06.09.24 18:57:11 | - | 206,500 |
06.09.24 18:56:21 | - | 206,500 |
06.09.24 18:56:16 | - | 206,500 |
06.09.24 18:56:16 | - | 206,400 |
06.09.24 18:56:02 | - | 206,500 |
06.09.24 18:55:40 | - | 206,600 |
06.09.24 18:55:14 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:54:53 | - | 206,500 |
06.09.24 18:54:42 | - | 206,500 |
06.09.24 18:54:24 | - | 206,600 |
06.09.24 18:54:19 | - | 206,500 |
06.09.24 18:53:52 | - | 206,600 |
06.09.24 18:53:33 | - | 206,500 |
06.09.24 18:53:30 | - | 206,600 |
06.09.24 18:52:33 | - | 206,400 |
06.09.24 18:52:32 | - | 206,400 |
06.09.24 18:52:31 | - | 206,400 |
06.09.24 18:52:07 | - | 206,400 |
06.09.24 18:51:23 | - | 206,500 |
06.09.24 18:50:49 | - | 206,500 |
06.09.24 18:50:19 | - | 206,500 |
06.09.24 18:50:06 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:41 | - | 206,300 |
06.09.24 18:49:29 | - | 206,400 |
06.09.24 18:49:29 | - | 206,300 |
06.09.24 18:48:52 | - | 206,400 |
06.09.24 18:45:09 | - | 206,300 |
06.09.24 18:43:15 | - | 206,300 |
06.09.24 18:42:38 | - | 206,300 |
06.09.24 18:42:38 | - | 206,300 |
06.09.24 18:42:17 | - | 206,200 |
06.09.24 18:42:01 | - | 206,100 |
06.09.24 18:40:53 | - | 206,100 |
06.09.24 18:40:35 | - | 206,000 |
06.09.24 18:40:20 | - | 206,100 |
06.09.24 18:40:00 | - | 206,000 |
06.09.24 18:39:49 | - | 206,100 |