L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:44:16 | - | 206,000 |
06.09.24 17:43:23 | - | 206,000 |
06.09.24 17:41:45 | - | 206,000 |
06.09.24 17:41:44 | - | 206,100 |
06.09.24 17:41:30 | - | 206,100 |
06.09.24 17:41:20 | - | 206,100 |
06.09.24 17:41:02 | - | 206,000 |
06.09.24 17:41:01 | - | 206,200 |
06.09.24 17:40:46 | - | 206,100 |
06.09.24 17:39:59 | - | 206,200 |
06.09.24 17:36:57 | - | 206,100 |
06.09.24 17:36:51 | - | 206,000 |
06.09.24 17:34:30 | - | 206,100 |
06.09.24 17:34:27 | - | 206,100 |
06.09.24 17:33:59 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:33:51 | - | 206,400 |
06.09.24 17:33:19 | - | 206,300 |
06.09.24 17:33:17 | - | 206,300 |
06.09.24 17:33:10 | - | 206,300 |
06.09.24 17:33:05 | - | 206,300 |
06.09.24 17:33:05 | - | 206,300 |
06.09.24 17:33:04 | - | 206,200 |
06.09.24 17:33:01 | - | 206,100 |
06.09.24 17:32:52 | - | 206,000 |
06.09.24 17:32:43 | - | 205,800 |
06.09.24 17:32:35 | - | 205,800 |
06.09.24 17:31:19 | - | 205,700 |
06.09.24 17:31:16 | - | 205,700 |
06.09.24 17:30:46 | - | 205,600 |
06.09.24 17:30:24 | - | 205,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:30:20 | - | 205,700 |
06.09.24 17:30:16 | - | 205,700 |
06.09.24 17:30:13 | - | 205,600 |
06.09.24 17:30:11 | - | 205,700 |
06.09.24 17:29:40 | - | 205,600 |
06.09.24 17:29:37 | - | 205,700 |
06.09.24 17:29:31 | - | 205,700 |
06.09.24 17:29:29 | - | 205,700 |
06.09.24 17:29:24 | - | 205,600 |
06.09.24 17:29:10 | - | 205,700 |
06.09.24 17:28:50 | - | 205,700 |
06.09.24 17:28:45 | - | 205,800 |
06.09.24 17:28:42 | - | 205,700 |
06.09.24 17:28:35 | - | 205,800 |
06.09.24 17:28:34 | - | 205,700 |