L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:27:54 | - | 205,800 |
06.09.24 17:27:47 | - | 205,900 |
06.09.24 17:27:17 | - | 205,800 |
06.09.24 17:27:13 | - | 205,800 |
06.09.24 17:27:07 | - | 206,000 |
06.09.24 17:27:01 | - | 206,100 |
06.09.24 17:26:32 | - | 206,000 |
06.09.24 17:26:26 | - | 206,100 |
06.09.24 17:26:14 | - | 206,000 |
06.09.24 17:26:11 | - | 206,000 |
06.09.24 17:26:05 | - | 206,000 |
06.09.24 17:25:47 | - | 206,000 |
06.09.24 17:25:23 | - | 206,200 |
06.09.24 17:25:16 | - | 206,100 |
06.09.24 17:25:10 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:23:34 | - | 206,200 |
06.09.24 17:23:19 | - | 206,100 |
06.09.24 17:23:13 | - | 206,100 |
06.09.24 17:23:00 | - | 206,100 |
06.09.24 17:22:54 | - | 206,100 |
06.09.24 17:22:50 | - | 206,100 |
06.09.24 17:22:45 | - | 206,100 |
06.09.24 17:22:18 | - | 206,200 |
06.09.24 17:22:16 | - | 206,200 |
06.09.24 17:22:02 | - | 206,200 |
06.09.24 17:21:53 | - | 206,200 |
06.09.24 17:21:44 | - | 206,100 |
06.09.24 17:21:32 | - | 206,200 |
06.09.24 17:21:29 | - | 206,100 |
06.09.24 17:21:27 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:38 | - | 206,200 |
06.09.24 17:20:28 | - | 206,300 |
06.09.24 17:20:11 | - | 206,200 |
06.09.24 17:20:08 | - | 206,200 |
06.09.24 17:20:04 | - | 206,200 |
06.09.24 17:19:43 | - | 206,100 |
06.09.24 17:19:33 | - | 206,100 |
06.09.24 17:19:28 | - | 206,100 |
06.09.24 17:19:21 | - | 206,000 |
06.09.24 17:19:08 | - | 206,100 |
06.09.24 17:18:54 | - | 206,000 |
06.09.24 17:18:40 | - | 206,000 |
06.09.24 17:18:31 | - | 206,000 |
06.09.24 17:18:24 | - | 206,000 |
06.09.24 17:17:59 | - | 206,000 |