L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:04:02 | - | 206,100 |
06.09.24 18:03:08 | - | 206,000 |
06.09.24 18:02:49 | - | 206,000 |
06.09.24 18:02:43 | - | 206,000 |
06.09.24 18:02:29 | - | 205,900 |
06.09.24 18:02:06 | - | 205,900 |
06.09.24 18:01:03 | - | 205,900 |
06.09.24 18:00:52 | - | 205,900 |
06.09.24 18:00:42 | - | 206,000 |
06.09.24 18:00:32 | - | 206,000 |
06.09.24 18:00:21 | - | 206,000 |
06.09.24 18:00:03 | - | 206,000 |
06.09.24 17:59:31 | - | 205,900 |
06.09.24 17:59:31 | - | 205,600 |
06.09.24 17:59:21 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:58:15 | - | 205,600 |
06.09.24 17:57:28 | - | 205,600 |
06.09.24 17:56:29 | - | 205,700 |
06.09.24 17:56:13 | - | 205,700 |
06.09.24 17:55:27 | - | 205,700 |
06.09.24 17:55:24 | - | 205,700 |
06.09.24 17:55:23 | - | 205,700 |
06.09.24 17:54:42 | - | 205,700 |
06.09.24 17:54:22 | - | 205,800 |
06.09.24 17:54:15 | - | 205,700 |
06.09.24 17:54:09 | - | 205,800 |
06.09.24 17:50:53 | - | 205,700 |
06.09.24 17:50:23 | - | 205,600 |
06.09.24 17:50:21 | - | 205,600 |
06.09.24 17:49:20 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:11 | - | 205,600 |
06.09.24 17:49:01 | - | 205,600 |
06.09.24 17:49:00 | - | 205,600 |
06.09.24 17:48:44 | - | 205,700 |
06.09.24 17:48:42 | - | 205,700 |
06.09.24 17:47:07 | - | 205,700 |
06.09.24 17:46:59 | - | 205,600 |
06.09.24 17:46:50 | - | 205,700 |
06.09.24 17:46:30 | - | 205,700 |
06.09.24 17:46:13 | - | 205,800 |
06.09.24 17:46:01 | - | 205,900 |
06.09.24 17:45:12 | - | 206,000 |
06.09.24 17:45:01 | - | 206,000 |
06.09.24 17:44:36 | - | 206,000 |
06.09.24 17:44:16 | - | 206,000 |