L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:17:47 | - | 206,500 |
06.09.24 19:17:32 | - | 206,500 |
06.09.24 19:17:21 | - | 206,400 |
06.09.24 19:17:03 | - | 206,400 |
06.09.24 19:16:20 | - | 206,500 |
06.09.24 19:15:43 | - | 206,500 |
06.09.24 19:14:18 | - | 206,600 |
06.09.24 19:13:13 | - | 206,600 |
06.09.24 19:13:04 | - | 206,600 |
06.09.24 19:12:39 | - | 206,600 |
06.09.24 19:12:21 | - | 206,700 |
06.09.24 19:12:18 | - | 206,700 |
06.09.24 19:10:50 | - | 206,800 |
06.09.24 19:10:49 | - | 206,800 |
06.09.24 19:10:38 | - | 206,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:10:29 | - | 206,800 |
06.09.24 19:10:07 | - | 206,800 |
06.09.24 19:09:45 | - | 206,800 |
06.09.24 19:09:41 | - | 206,800 |
06.09.24 19:09:37 | - | 206,800 |
06.09.24 19:09:31 | - | 206,800 |
06.09.24 19:09:10 | - | 206,700 |
06.09.24 19:08:46 | - | 206,700 |
06.09.24 19:08:35 | - | 206,700 |
06.09.24 19:08:34 | - | 206,700 |
06.09.24 19:08:26 | - | 206,600 |
06.09.24 19:07:05 | - | 206,600 |
06.09.24 19:04:35 | - | 206,600 |
06.09.24 19:01:25 | - | 206,600 |
06.09.24 19:01:24 | - | 206,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:01:22 | - | 206,600 |
06.09.24 19:01:21 | - | 206,600 |
06.09.24 19:01:08 | - | 206,600 |
06.09.24 19:01:01 | - | 206,500 |
06.09.24 19:00:34 | - | 206,600 |
06.09.24 19:00:27 | - | 206,600 |
06.09.24 18:59:55 | - | 206,500 |
06.09.24 18:59:22 | - | 206,500 |
06.09.24 18:59:21 | - | 206,500 |
06.09.24 18:59:09 | - | 206,500 |
06.09.24 18:58:57 | - | 206,600 |
06.09.24 18:58:52 | - | 206,600 |
06.09.24 18:58:48 | - | 206,500 |
06.09.24 18:58:07 | - | 206,500 |
06.09.24 18:57:36 | - | 206,500 |