L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:13:23 | - | 204,900 |
06.09.24 21:13:21 | - | 204,900 |
06.09.24 21:13:17 | - | 205,000 |
06.09.24 21:12:09 | - | 205,000 |
06.09.24 21:12:00 | - | 205,100 |
06.09.24 21:11:50 | - | 205,200 |
06.09.24 21:11:13 | - | 205,300 |
06.09.24 21:09:28 | - | 205,200 |
06.09.24 21:08:34 | - | 205,300 |
06.09.24 21:08:24 | - | 205,300 |
06.09.24 21:06:51 | - | 205,200 |
06.09.24 21:05:31 | - | 205,100 |
06.09.24 21:04:04 | - | 205,100 |
06.09.24 21:03:31 | - | 205,100 |
06.09.24 21:02:57 | - | 205,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:02:38 | - | 205,100 |
06.09.24 21:01:47 | - | 205,000 |
06.09.24 21:01:30 | - | 205,000 |
06.09.24 21:00:54 | - | 205,000 |
06.09.24 21:00:48 | - | 205,000 |
06.09.24 20:59:11 | - | 205,000 |
06.09.24 20:56:41 | - | 204,900 |
06.09.24 20:55:38 | - | 204,900 |
06.09.24 20:55:24 | - | 204,900 |
06.09.24 20:54:16 | - | 204,800 |
06.09.24 20:53:16 | - | 204,900 |
06.09.24 20:52:55 | - | 204,800 |
06.09.24 20:52:25 | - | 204,900 |
06.09.24 20:51:00 | - | 204,800 |
06.09.24 20:49:59 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:48:53 | - | 204,900 |
06.09.24 20:48:14 | - | 204,800 |
06.09.24 20:48:08 | - | 204,800 |
06.09.24 20:47:55 | - | 204,800 |
06.09.24 20:47:16 | - | 205,000 |
06.09.24 20:47:07 | - | 205,000 |
06.09.24 20:46:42 | - | 205,000 |
06.09.24 20:46:38 | - | 204,900 |
06.09.24 20:46:03 | - | 204,900 |
06.09.24 20:45:42 | - | 205,000 |
06.09.24 20:45:13 | - | 205,100 |
06.09.24 20:45:08 | - | 205,000 |
06.09.24 20:43:51 | - | 205,100 |
06.09.24 20:42:48 | - | 205,100 |
06.09.24 20:42:42 | - | 205,300 |