L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:53:10 | - | 204,300 |
06.09.24 21:52:55 | - | 204,500 |
06.09.24 21:52:52 | - | 204,500 |
06.09.24 21:52:45 | - | 204,600 |
06.09.24 21:52:37 | - | 204,500 |
06.09.24 21:52:33 | - | 204,500 |
06.09.24 21:52:21 | - | 204,600 |
06.09.24 21:52:05 | - | 204,500 |
06.09.24 21:51:51 | - | 204,600 |
06.09.24 21:51:44 | - | 204,500 |
06.09.24 21:51:43 | - | 204,500 |
06.09.24 21:51:39 | - | 204,400 |
06.09.24 21:51:35 | - | 204,300 |
06.09.24 21:51:26 | - | 204,400 |
06.09.24 21:51:20 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:08 | - | 204,400 |
06.09.24 21:51:04 | - | 204,500 |
06.09.24 21:50:05 | - | 204,400 |
06.09.24 21:49:46 | - | 204,400 |
06.09.24 21:49:42 | - | 204,300 |
06.09.24 21:49:41 | - | 204,200 |
06.09.24 21:49:28 | - | 204,100 |
06.09.24 21:48:58 | - | 204,000 |
06.09.24 21:48:55 | - | 203,900 |
06.09.24 21:47:15 | - | 203,900 |
06.09.24 21:47:00 | - | 203,800 |
06.09.24 21:46:59 | - | 203,800 |
06.09.24 21:46:05 | - | 203,800 |
06.09.24 21:46:02 | - | 203,800 |
06.09.24 21:44:00 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:29 | - | 203,900 |
06.09.24 21:43:26 | - | 203,900 |
06.09.24 21:42:46 | - | 203,900 |
06.09.24 21:42:01 | - | 203,900 |
06.09.24 21:40:52 | - | 203,900 |
06.09.24 21:40:35 | - | 203,800 |
06.09.24 21:39:40 | - | 203,900 |
06.09.24 21:37:00 | - | 204,000 |
06.09.24 21:36:58 | - | 203,900 |
06.09.24 21:35:55 | - | 203,900 |
06.09.24 21:35:54 | - | 203,800 |
06.09.24 21:35:53 | - | 204,000 |
06.09.24 21:35:52 | - | 203,900 |
06.09.24 21:35:51 | - | 204,000 |
06.09.24 21:35:45 | - | 203,900 |