L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:30 | - | 206,000 |
09.09.24 09:07:29 | - | 205,900 |
09.09.24 09:07:26 | - | 205,700 |
09.09.24 09:07:24 | - | 205,600 |
09.09.24 09:07:19 | - | 205,400 |
09.09.24 09:07:18 | - | 205,300 |
09.09.24 09:07:17 | - | 206,200 |
09.09.24 09:07:16 | - | 206,100 |
09.09.24 09:07:15 | - | 206,000 |
09.09.24 09:07:15 | - | 205,800 |
09.09.24 09:07:11 | - | 205,700 |
09.09.24 09:07:06 | - | 205,500 |
09.09.24 09:07:05 | - | 205,400 |
09.09.24 09:07:05 | - | 205,200 |
09.09.24 09:07:04 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:07:03 | - | 206,000 |
09.09.24 09:07:02 | - | 205,900 |
09.09.24 09:07:00 | - | 205,700 |
09.09.24 09:06:58 | - | 205,600 |
09.09.24 09:06:54 | - | 205,400 |
09.09.24 09:06:53 | - | 205,300 |
09.09.24 09:06:52 | - | 206,200 |
09.09.24 09:06:52 | - | 206,100 |
09.09.24 09:06:51 | - | 206,000 |
09.09.24 09:06:50 | - | 205,800 |
09.09.24 09:06:47 | - | 205,700 |
09.09.24 09:06:45 | - | 205,500 |
09.09.24 09:06:42 | - | 205,400 |
09.09.24 09:06:42 | - | 205,300 |
09.09.24 09:06:41 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:40 | - | 206,200 |
09.09.24 09:06:39 | - | 206,000 |
09.09.24 09:06:38 | - | 205,900 |
09.09.24 09:06:37 | - | 205,700 |
09.09.24 09:06:01 | - | 205,600 |
09.09.24 09:05:55 | - | 205,500 |
09.09.24 09:05:50 | - | 205,400 |
09.09.24 09:05:49 | - | 205,200 |
09.09.24 09:05:49 | - | 206,200 |
09.09.24 09:05:48 | - | 206,100 |
09.09.24 09:05:47 | - | 206,000 |
09.09.24 09:05:46 | - | 205,800 |
09.09.24 09:05:44 | - | 205,700 |
09.09.24 09:05:42 | - | 205,500 |
09.09.24 09:05:38 | - | 205,400 |