L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:44:34 | - | 205,000 |
09.09.24 07:44:34 | - | 204,900 |
09.09.24 07:37:13 | - | 205,000 |
06.09.24 21:59:54 | - | 204,600 |
06.09.24 21:59:43 | - | 204,500 |
06.09.24 21:59:15 | - | 204,500 |
06.09.24 21:58:58 | - | 204,500 |
06.09.24 21:58:58 | - | 204,600 |
06.09.24 21:58:54 | - | 204,500 |
06.09.24 21:58:53 | - | 204,600 |
06.09.24 21:58:52 | - | 204,600 |
06.09.24 21:58:50 | - | 204,500 |
06.09.24 21:58:42 | - | 204,500 |
06.09.24 21:58:39 | - | 204,500 |
06.09.24 21:58:38 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:27 | - | 204,600 |
06.09.24 21:58:25 | - | 204,600 |
06.09.24 21:58:24 | - | 204,500 |
06.09.24 21:58:01 | - | 204,400 |
06.09.24 21:57:57 | - | 204,400 |
06.09.24 21:57:54 | - | 204,400 |
06.09.24 21:57:43 | - | 204,500 |
06.09.24 21:57:30 | - | 204,400 |
06.09.24 21:57:17 | - | 204,500 |
06.09.24 21:57:13 | - | 204,400 |
06.09.24 21:57:12 | - | 204,500 |
06.09.24 21:56:40 | - | 204,400 |
06.09.24 21:56:26 | - | 204,400 |
06.09.24 21:56:05 | - | 204,400 |
06.09.24 21:55:59 | - | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:55:50 | - | 204,400 |
06.09.24 21:55:44 | - | 204,500 |
06.09.24 21:55:43 | - | 204,500 |
06.09.24 21:55:27 | - | 204,400 |
06.09.24 21:55:07 | - | 204,600 |
06.09.24 21:55:01 | - | 204,600 |
06.09.24 21:54:34 | - | 204,600 |
06.09.24 21:54:22 | - | 204,500 |
06.09.24 21:53:56 | - | 204,400 |
06.09.24 21:53:55 | - | 204,500 |
06.09.24 21:53:54 | - | 204,400 |
06.09.24 21:53:53 | - | 204,400 |
06.09.24 21:53:46 | - | 204,400 |
06.09.24 21:53:14 | - | 204,300 |
06.09.24 21:53:11 | - | 204,400 |