L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:31 | - | 205,200 |
06.09.24 20:39:26 | - | 205,300 |
06.09.24 20:37:21 | - | 205,200 |
06.09.24 20:36:47 | - | 205,300 |
06.09.24 20:36:45 | - | 205,300 |
06.09.24 20:36:44 | - | 205,300 |
06.09.24 20:36:22 | - | 205,400 |
06.09.24 20:35:27 | - | 205,400 |
06.09.24 20:35:21 | - | 205,500 |
06.09.24 20:34:47 | - | 205,400 |
06.09.24 20:33:37 | - | 205,400 |
06.09.24 20:33:14 | - | 205,600 |
06.09.24 20:32:51 | - | 205,500 |
06.09.24 20:32:35 | - | 205,700 |
06.09.24 20:31:28 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:31:11 | - | 205,600 |
06.09.24 20:30:53 | - | 205,600 |
06.09.24 20:30:45 | - | 205,700 |
06.09.24 20:30:44 | - | 205,700 |
06.09.24 20:30:02 | - | 205,700 |
06.09.24 20:29:50 | - | 205,700 |
06.09.24 20:29:24 | - | 205,700 |
06.09.24 20:29:14 | - | 205,700 |
06.09.24 20:28:54 | - | 205,700 |
06.09.24 20:28:53 | - | 205,700 |
06.09.24 20:28:03 | - | 205,500 |
06.09.24 20:27:57 | - | 205,200 |
06.09.24 20:27:30 | - | 205,500 |
06.09.24 20:27:25 | - | 205,500 |
06.09.24 20:27:23 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:27:19 | - | 205,400 |
06.09.24 20:27:05 | - | 205,400 |
06.09.24 20:26:22 | - | 205,500 |
06.09.24 20:23:44 | - | 205,500 |
06.09.24 20:21:46 | - | 205,600 |
06.09.24 20:21:26 | - | 205,700 |
06.09.24 20:20:35 | - | 205,600 |
06.09.24 20:20:28 | - | 205,600 |
06.09.24 20:20:09 | - | 205,600 |
06.09.24 20:18:53 | - | 205,700 |
06.09.24 20:15:50 | - | 205,600 |
06.09.24 20:15:36 | - | 205,700 |
06.09.24 20:15:06 | - | 205,600 |
06.09.24 20:14:48 | - | 205,700 |
06.09.24 20:14:42 | - | 205,600 |