L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:39 | - | 205,700 |
06.09.24 19:44:18 | - | 205,700 |
06.09.24 19:43:52 | - | 205,700 |
06.09.24 19:43:19 | - | 205,600 |
06.09.24 19:43:18 | - | 205,600 |
06.09.24 19:42:37 | - | 205,700 |
06.09.24 19:41:30 | - | 205,800 |
06.09.24 19:41:28 | - | 205,700 |
06.09.24 19:36:37 | - | 205,700 |
06.09.24 19:36:28 | - | 205,700 |
06.09.24 19:36:08 | - | 205,800 |
06.09.24 19:35:11 | - | 205,800 |
06.09.24 19:33:45 | - | 205,900 |
06.09.24 19:33:02 | - | 206,000 |
06.09.24 19:32:20 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:30:31 | - | 206,100 |
06.09.24 19:30:20 | - | 206,200 |
06.09.24 19:29:46 | - | 206,200 |
06.09.24 19:29:23 | - | 206,300 |
06.09.24 19:29:11 | - | 206,300 |
06.09.24 19:29:02 | - | 206,500 |
06.09.24 19:27:30 | - | 206,300 |
06.09.24 19:27:28 | - | 206,300 |
06.09.24 19:27:03 | - | 206,400 |
06.09.24 19:26:10 | - | 206,500 |
06.09.24 19:26:08 | - | 206,600 |
06.09.24 19:25:25 | - | 206,500 |
06.09.24 19:25:08 | - | 206,600 |
06.09.24 19:25:02 | - | 206,700 |
06.09.24 19:24:52 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:24:51 | - | 206,800 |
06.09.24 19:24:25 | - | 206,900 |
06.09.24 19:24:19 | - | 206,800 |
06.09.24 19:23:37 | - | 206,700 |
06.09.24 19:22:59 | - | 206,600 |
06.09.24 19:22:56 | - | 206,600 |
06.09.24 19:22:19 | - | 206,600 |
06.09.24 19:20:43 | - | 206,600 |
06.09.24 19:19:44 | - | 206,700 |
06.09.24 19:18:48 | - | 206,600 |
06.09.24 19:18:36 | - | 206,600 |
06.09.24 19:18:20 | - | 206,600 |
06.09.24 19:18:10 | - | 206,500 |
06.09.24 19:18:00 | - | 206,500 |
06.09.24 19:17:52 | - | 206,500 |