L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:43:29 | - | 203,900 |
06.09.24 21:43:26 | - | 203,900 |
06.09.24 21:42:46 | - | 203,900 |
06.09.24 21:42:01 | - | 203,900 |
06.09.24 21:40:52 | - | 203,900 |
06.09.24 21:40:35 | - | 203,800 |
06.09.24 21:39:40 | - | 203,900 |
06.09.24 21:37:00 | - | 204,000 |
06.09.24 21:36:58 | - | 203,900 |
06.09.24 21:35:55 | - | 203,900 |
06.09.24 21:35:54 | - | 203,800 |
06.09.24 21:35:53 | - | 204,000 |
06.09.24 21:35:52 | - | 203,900 |
06.09.24 21:35:51 | - | 204,000 |
06.09.24 21:35:45 | - | 203,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:35:43 | - | 204,100 |
06.09.24 21:34:05 | - | 204,000 |
06.09.24 21:34:02 | - | 204,100 |
06.09.24 21:33:54 | - | 204,100 |
06.09.24 21:33:52 | - | 204,000 |
06.09.24 21:33:44 | - | 204,100 |
06.09.24 21:33:08 | - | 204,200 |
06.09.24 21:29:13 | - | 204,300 |
06.09.24 21:29:12 | - | 204,400 |
06.09.24 21:29:03 | - | 204,500 |
06.09.24 21:28:56 | - | 204,400 |
06.09.24 21:26:53 | - | 204,500 |
06.09.24 21:26:37 | - | 204,400 |
06.09.24 21:25:22 | - | 204,400 |
06.09.24 21:24:07 | - | 204,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:23:13 | - | 204,400 |
06.09.24 21:23:02 | - | 204,300 |
06.09.24 21:22:55 | - | 204,500 |
06.09.24 21:21:27 | - | 204,600 |
06.09.24 21:21:12 | - | 204,600 |
06.09.24 21:20:31 | - | 204,700 |
06.09.24 21:20:21 | - | 204,700 |
06.09.24 21:19:34 | - | 204,600 |
06.09.24 21:19:31 | - | 204,700 |
06.09.24 21:19:31 | - | 204,600 |
06.09.24 21:19:25 | - | 204,700 |
06.09.24 21:18:23 | - | 204,800 |
06.09.24 21:17:11 | - | 204,800 |
06.09.24 21:15:11 | - | 204,900 |
06.09.24 21:15:08 | - | 205,000 |