L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:06:47 | - | 205,700 |
09.09.24 09:06:45 | - | 205,500 |
09.09.24 09:06:42 | - | 205,400 |
09.09.24 09:06:42 | - | 205,300 |
09.09.24 09:06:41 | - | 205,200 |
09.09.24 09:06:40 | - | 206,200 |
09.09.24 09:06:39 | - | 206,000 |
09.09.24 09:06:38 | - | 205,900 |
09.09.24 09:06:37 | - | 205,700 |
09.09.24 09:06:01 | - | 205,600 |
09.09.24 09:05:55 | - | 205,500 |
09.09.24 09:05:50 | - | 205,400 |
09.09.24 09:05:49 | - | 205,200 |
09.09.24 09:05:49 | - | 206,200 |
09.09.24 09:05:48 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:05:47 | - | 206,000 |
09.09.24 09:05:46 | - | 205,800 |
09.09.24 09:05:44 | - | 205,700 |
09.09.24 09:05:42 | - | 205,500 |
09.09.24 09:05:38 | - | 205,400 |
09.09.24 09:05:37 | - | 205,200 |
09.09.24 09:05:37 | - | 206,200 |
09.09.24 09:05:36 | - | 206,100 |
09.09.24 09:05:35 | - | 206,000 |
09.09.24 09:05:34 | - | 205,800 |
09.09.24 09:05:32 | - | 205,700 |
09.09.24 09:04:26 | - | 205,500 |
09.09.24 09:04:20 | - | 205,400 |
09.09.24 09:04:19 | - | 205,200 |
09.09.24 09:04:18 | - | 206,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:16 | - | 205,900 |
09.09.24 09:04:15 | - | 205,700 |
09.09.24 09:04:14 | - | 205,600 |
09.09.24 09:04:13 | - | 205,400 |
09.09.24 09:04:09 | - | 205,300 |
09.09.24 09:04:08 | - | 205,200 |
09.09.24 09:04:06 | - | 205,000 |
09.09.24 09:04:05 | - | 204,900 |
09.09.24 09:04:04 | - | 204,700 |
09.09.24 09:04:03 | - | 204,600 |
09.09.24 09:02:55 | - | 204,200 |
09.09.24 08:59:27 | - | 204,100 |
09.09.24 08:53:03 | - | 204,000 |
09.09.24 08:52:24 | - | 203,900 |
09.09.24 08:49:46 | - | 203,900 |