L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:47:09 | - | 204,900 |
09.09.24 08:47:01 | - | 204,800 |
09.09.24 08:36:33 | - | 204,900 |
09.09.24 08:35:39 | - | 203,800 |
09.09.24 08:28:11 | - | 203,900 |
09.09.24 08:24:59 | - | 203,700 |
09.09.24 08:18:57 | - | 204,800 |
09.09.24 08:18:19 | - | 204,700 |
09.09.24 08:14:38 | - | 204,800 |
09.09.24 08:13:42 | - | 204,700 |
09.09.24 08:13:23 | - | 204,800 |
09.09.24 08:12:53 | - | 204,700 |
09.09.24 08:09:58 | - | 204,800 |
09.09.24 08:08:54 | - | 204,700 |
09.09.24 08:08:45 | - | 204,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:08:44 | - | 204,700 |
09.09.24 08:08:24 | - | 204,800 |
09.09.24 08:08:05 | - | 204,700 |
09.09.24 08:06:35 | - | 204,800 |
09.09.24 08:06:24 | - | 204,700 |
09.09.24 08:06:10 | - | 204,800 |
09.09.24 08:06:04 | - | 204,700 |
09.09.24 08:05:47 | - | 204,800 |
09.09.24 08:02:28 | - | 204,700 |
09.09.24 08:02:28 | - | 203,700 |
09.09.24 08:02:27 | - | 204,700 |
09.09.24 08:02:26 | - | 203,700 |
09.09.24 08:02:21 | - | 204,700 |
09.09.24 08:01:54 | - | 204,600 |
09.09.24 08:01:42 | - | 204,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:09 | - | 204,600 |
09.09.24 08:00:09 | - | 204,700 |
09.09.24 08:00:02 | - | 204,600 |
09.09.24 07:59:44 | - | 205,000 |
09.09.24 07:59:38 | - | 204,900 |
09.09.24 07:57:03 | - | 205,000 |
09.09.24 07:56:54 | - | 204,900 |
09.09.24 07:56:45 | - | 205,000 |
09.09.24 07:52:30 | - | 204,900 |
09.09.24 07:50:38 | - | 205,000 |
09.09.24 07:46:50 | - | 204,900 |
09.09.24 07:46:29 | - | 205,000 |
09.09.24 07:45:07 | - | 204,900 |
09.09.24 07:45:01 | - | 205,000 |
09.09.24 07:44:38 | - | 204,900 |