L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:55 | - | 205,800 |
09.09.24 13:00:02 | - | 205,600 |
09.09.24 12:51:13 | - | 205,600 |
09.09.24 12:43:16 | - | 205,500 |
09.09.24 12:38:09 | - | 205,500 |
09.09.24 12:19:52 | - | 205,400 |
09.09.24 12:15:04 | - | 205,600 |
09.09.24 12:08:18 | - | 205,400 |
09.09.24 12:06:27 | - | 205,200 |
09.09.24 11:45:41 | - | 205,100 |
09.09.24 11:40:16 | - | 205,200 |
09.09.24 11:21:28 | - | 205,300 |
09.09.24 11:08:14 | - | 205,100 |
09.09.24 10:52:15 | - | 205,000 |
09.09.24 10:40:50 | - | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:31:31 | - | 205,000 |
09.09.24 10:21:58 | - | 204,900 |
09.09.24 10:16:31 | - | 204,700 |
09.09.24 10:05:17 | - | 204,900 |
09.09.24 10:04:01 | - | 204,800 |
09.09.24 10:00:02 | - | 205,000 |
09.09.24 09:51:22 | - | 204,800 |
09.09.24 09:30:16 | - | 204,600 |
09.09.24 09:28:01 | - | 204,600 |
09.09.24 09:28:01 | - | 204,900 |
09.09.24 09:28:00 | - | 205,600 |
09.09.24 09:26:06 | - | 204,300 |
09.09.24 09:21:03 | - | 204,400 |
09.09.24 09:19:01 | - | 204,400 |
09.09.24 09:18:20 | - | 204,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:13 | - | 204,700 |
09.09.24 09:16:13 | - | 205,000 |
09.09.24 09:16:09 | - | 205,700 |
09.09.24 09:14:44 | - | 205,500 |
09.09.24 09:14:44 | - | 205,300 |
09.09.24 09:14:43 | - | 206,300 |
09.09.24 09:14:42 | - | 206,200 |
09.09.24 09:14:41 | - | 206,100 |
09.09.24 09:14:05 | - | 205,700 |
09.09.24 09:14:05 | - | 205,600 |
09.09.24 09:12:05 | - | 205,500 |
09.09.24 09:12:04 | - | 205,300 |
09.09.24 09:09:19 | - | 205,400 |
09.09.24 09:09:18 | - | 205,300 |
09.09.24 09:09:17 | - | 206,300 |