L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:13 | - | 206,900 |
09.09.24 16:50:01 | - | 206,900 |
09.09.24 16:48:59 | - | 207,000 |
09.09.24 16:48:42 | - | 207,000 |
09.09.24 16:48:14 | - | 206,900 |
09.09.24 16:46:05 | - | 206,800 |
09.09.24 16:45:43 | - | 206,800 |
09.09.24 16:45:20 | - | 206,900 |
09.09.24 16:45:18 | - | 206,800 |
09.09.24 16:45:14 | - | 206,900 |
09.09.24 16:44:13 | - | 206,800 |
09.09.24 16:43:14 | - | 206,900 |
09.09.24 16:42:31 | - | 206,900 |
09.09.24 16:39:08 | - | 206,800 |
09.09.24 16:38:53 | - | 206,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:38:45 | - | 206,600 |
09.09.24 16:38:39 | - | 206,800 |
09.09.24 16:38:27 | - | 206,700 |
09.09.24 16:38:20 | - | 206,700 |
09.09.24 16:37:03 | - | 206,600 |
09.09.24 16:36:44 | - | 206,600 |
09.09.24 16:36:22 | - | 206,600 |
09.09.24 16:35:35 | - | 206,500 |
09.09.24 16:35:32 | - | 206,600 |
09.09.24 16:35:22 | - | 206,700 |
09.09.24 16:34:32 | - | 206,800 |
09.09.24 16:32:41 | - | 206,700 |
09.09.24 16:32:29 | - | 206,800 |
09.09.24 16:32:22 | - | 206,800 |
09.09.24 16:31:31 | - | 206,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:11 | - | 206,700 |
09.09.24 16:30:53 | - | 206,700 |
09.09.24 16:30:42 | - | 206,500 |
09.09.24 16:30:31 | - | 206,700 |
09.09.24 16:29:42 | - | 206,600 |
09.09.24 16:29:36 | - | 206,700 |
09.09.24 16:29:35 | - | 206,600 |
09.09.24 16:28:38 | - | 206,800 |
09.09.24 16:27:42 | - | 206,600 |
09.09.24 16:27:35 | - | 206,700 |
09.09.24 16:27:16 | - | 206,600 |
09.09.24 16:27:01 | - | 206,500 |
09.09.24 16:26:17 | - | 206,500 |
09.09.24 16:26:14 | - | 206,400 |
09.09.24 16:26:07 | - | 206,400 |