L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:10:45 | - | 207,200 |
09.09.24 19:10:02 | - | 207,200 |
09.09.24 19:09:55 | - | 207,100 |
09.09.24 19:09:25 | - | 207,100 |
09.09.24 19:09:01 | - | 207,200 |
09.09.24 19:08:58 | - | 207,100 |
09.09.24 19:08:51 | - | 207,100 |
09.09.24 19:08:07 | - | 207,100 |
09.09.24 19:07:55 | - | 207,200 |
09.09.24 19:07:47 | - | 207,100 |
09.09.24 19:07:25 | - | 207,100 |
09.09.24 19:06:48 | - | 207,100 |
09.09.24 19:06:45 | - | 207,200 |
09.09.24 19:05:21 | - | 207,300 |
09.09.24 19:05:20 | - | 207,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:05:12 | - | 207,400 |
09.09.24 19:05:06 | - | 207,300 |
09.09.24 19:05:01 | - | 207,300 |
09.09.24 19:04:50 | - | 207,300 |
09.09.24 19:02:32 | - | 207,300 |
09.09.24 18:59:58 | - | 207,300 |
09.09.24 18:58:20 | - | 207,300 |
09.09.24 18:58:18 | - | 207,200 |
09.09.24 18:56:10 | - | 207,200 |
09.09.24 18:55:51 | - | 207,200 |
09.09.24 18:55:30 | - | 207,200 |
09.09.24 18:55:24 | - | 207,300 |
09.09.24 18:51:07 | - | 207,200 |
09.09.24 18:48:23 | - | 207,200 |
09.09.24 18:48:10 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:46:37 | - | 207,100 |
09.09.24 18:46:21 | - | 207,100 |
09.09.24 18:45:59 | - | 207,200 |
09.09.24 18:42:18 | - | 207,100 |
09.09.24 18:42:16 | - | 207,000 |
09.09.24 18:37:39 | - | 207,000 |
09.09.24 18:37:12 | - | 207,000 |
09.09.24 18:36:17 | - | 207,100 |
09.09.24 18:36:11 | - | 207,100 |
09.09.24 18:35:21 | - | 207,000 |
09.09.24 18:33:40 | - | 207,100 |
09.09.24 18:33:04 | - | 207,000 |
09.09.24 18:24:45 | - | 207,100 |
09.09.24 18:23:12 | - | 207,100 |
09.09.24 18:20:46 | - | 207,200 |