L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:34:18 | - | 206,500 |
09.09.24 19:33:48 | - | 206,500 |
09.09.24 19:33:09 | - | 206,400 |
09.09.24 19:32:57 | - | 206,300 |
09.09.24 19:32:20 | - | 206,300 |
09.09.24 19:31:07 | - | 206,500 |
09.09.24 19:30:59 | - | 206,500 |
09.09.24 19:30:36 | - | 206,500 |
09.09.24 19:30:25 | - | 206,500 |
09.09.24 19:30:05 | - | 206,500 |
09.09.24 19:30:04 | - | 206,400 |
09.09.24 19:29:12 | - | 206,500 |
09.09.24 19:29:06 | - | 206,500 |
09.09.24 19:28:04 | - | 206,500 |
09.09.24 19:28:03 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:27:16 | - | 206,500 |
09.09.24 19:25:56 | - | 206,500 |
09.09.24 19:25:52 | - | 206,500 |
09.09.24 19:25:48 | - | 206,500 |
09.09.24 19:25:10 | - | 206,600 |
09.09.24 19:24:38 | - | 206,600 |
09.09.24 19:24:35 | - | 206,700 |
09.09.24 19:24:08 | - | 206,700 |
09.09.24 19:24:03 | - | 206,600 |
09.09.24 19:23:31 | - | 206,600 |
09.09.24 19:23:08 | - | 206,500 |
09.09.24 19:23:02 | - | 206,500 |
09.09.24 19:21:52 | - | 206,500 |
09.09.24 19:20:22 | - | 206,500 |
09.09.24 19:19:30 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:18:19 | - | 206,600 |
09.09.24 19:17:47 | - | 206,700 |
09.09.24 19:17:16 | - | 206,700 |
09.09.24 19:16:26 | - | 206,800 |
09.09.24 19:16:25 | - | 206,800 |
09.09.24 19:16:24 | - | 206,800 |
09.09.24 19:16:09 | - | 206,800 |
09.09.24 19:16:03 | - | 206,800 |
09.09.24 19:14:36 | - | 207,000 |
09.09.24 19:14:19 | - | 206,900 |
09.09.24 19:12:16 | - | 207,100 |
09.09.24 19:11:57 | - | 207,100 |
09.09.24 19:11:32 | - | 207,100 |
09.09.24 19:10:52 | - | 207,200 |
09.09.24 19:10:45 | - | 207,200 |