L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:51 | - | 207,000 |
09.09.24 17:10:20 | - | 206,900 |
09.09.24 17:09:55 | - | 207,000 |
09.09.24 17:09:54 | - | 207,000 |
09.09.24 17:09:09 | - | 206,900 |
09.09.24 17:09:02 | - | 206,900 |
09.09.24 17:08:49 | - | 207,000 |
09.09.24 17:08:49 | - | 207,000 |
09.09.24 17:08:32 | - | 207,100 |
09.09.24 17:07:51 | - | 207,100 |
09.09.24 17:07:43 | - | 207,100 |
09.09.24 17:07:19 | - | 207,100 |
09.09.24 17:06:56 | - | 207,100 |
09.09.24 17:06:40 | - | 207,200 |
09.09.24 17:06:26 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:52 | - | 207,200 |
09.09.24 17:04:09 | - | 207,200 |
09.09.24 17:04:00 | - | 207,100 |
09.09.24 17:03:47 | - | 207,100 |
09.09.24 17:03:18 | - | 207,100 |
09.09.24 17:03:05 | - | 207,100 |
09.09.24 17:03:03 | - | 207,100 |
09.09.24 17:03:01 | - | 207,100 |
09.09.24 17:02:58 | - | 207,100 |
09.09.24 17:02:49 | - | 207,100 |
09.09.24 17:02:32 | - | 207,100 |
09.09.24 17:02:23 | - | 207,000 |
09.09.24 17:01:51 | - | 207,100 |
09.09.24 17:00:36 | - | 207,000 |
09.09.24 17:00:26 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:59 | - | 207,000 |
09.09.24 16:58:45 | - | 207,000 |
09.09.24 16:58:04 | - | 206,900 |
09.09.24 16:57:49 | - | 206,800 |
09.09.24 16:56:44 | - | 206,900 |
09.09.24 16:56:28 | - | 206,900 |
09.09.24 16:55:23 | - | 206,900 |
09.09.24 16:55:01 | - | 206,800 |
09.09.24 16:52:36 | - | 206,900 |
09.09.24 16:52:18 | - | 206,800 |
09.09.24 16:51:57 | - | 206,900 |
09.09.24 16:51:52 | - | 206,800 |
09.09.24 16:51:32 | - | 206,800 |
09.09.24 16:51:06 | - | 206,800 |
09.09.24 16:50:49 | - | 206,700 |