L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:02 | - | 207,300 |
09.09.24 17:45:58 | - | 207,300 |
09.09.24 17:45:49 | - | 207,200 |
09.09.24 17:45:39 | - | 207,200 |
09.09.24 17:45:30 | - | 207,300 |
09.09.24 17:44:27 | - | 207,200 |
09.09.24 17:44:20 | - | 207,200 |
09.09.24 17:42:42 | - | 207,200 |
09.09.24 17:42:15 | - | 207,200 |
09.09.24 17:41:39 | - | 207,200 |
09.09.24 17:40:57 | - | 207,200 |
09.09.24 17:40:23 | - | 207,200 |
09.09.24 17:39:31 | - | 207,300 |
09.09.24 17:39:27 | - | 207,200 |
09.09.24 17:39:05 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:24 | - | 207,200 |
09.09.24 17:36:07 | - | 207,200 |
09.09.24 17:36:06 | - | 207,200 |
09.09.24 17:35:32 | - | 207,200 |
09.09.24 17:35:24 | - | 207,300 |
09.09.24 17:35:20 | - | 207,200 |
09.09.24 17:34:56 | - | 207,300 |
09.09.24 17:33:45 | - | 207,200 |
09.09.24 17:30:13 | - | 207,300 |
09.09.24 17:27:38 | - | 207,200 |
09.09.24 17:26:54 | - | 207,100 |
09.09.24 17:25:54 | - | 207,100 |
09.09.24 17:25:21 | - | 207,200 |
09.09.24 17:23:53 | - | 207,100 |
09.09.24 17:22:28 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:22:20 | - | 206,900 |
09.09.24 17:21:18 | - | 206,800 |
09.09.24 17:21:03 | - | 206,800 |
09.09.24 17:20:54 | - | 206,800 |
09.09.24 17:18:05 | - | 206,700 |
09.09.24 17:17:22 | - | 206,800 |
09.09.24 17:15:21 | - | 206,700 |
09.09.24 17:15:10 | - | 206,800 |
09.09.24 17:14:08 | - | 206,900 |
09.09.24 17:13:55 | - | 206,800 |
09.09.24 17:13:24 | - | 206,900 |
09.09.24 17:13:07 | - | 206,800 |
09.09.24 17:12:51 | - | 206,900 |
09.09.24 17:12:47 | - | 206,900 |
09.09.24 17:11:39 | - | 206,900 |