L3HARRIS TECHS INC.DL-,01
WKN A2PM3H | ISIN US5024311095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:17:15 | - | 207,100 |
09.09.24 18:16:33 | - | 207,200 |
09.09.24 18:16:09 | - | 207,100 |
09.09.24 18:13:02 | - | 207,200 |
09.09.24 18:09:31 | - | 207,200 |
09.09.24 18:09:10 | - | 207,100 |
09.09.24 18:08:08 | - | 207,200 |
09.09.24 18:08:01 | - | 207,100 |
09.09.24 18:05:31 | - | 207,200 |
09.09.24 18:05:02 | - | 207,200 |
09.09.24 18:05:01 | - | 207,200 |
09.09.24 18:04:46 | - | 207,200 |
09.09.24 18:03:10 | - | 207,200 |
09.09.24 18:03:05 | - | 207,200 |
09.09.24 18:01:08 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:43 | - | 207,200 |
09.09.24 18:00:36 | - | 207,300 |
09.09.24 17:59:39 | - | 207,200 |
09.09.24 17:59:29 | - | 207,100 |
09.09.24 17:59:17 | - | 207,200 |
09.09.24 17:58:45 | - | 207,300 |
09.09.24 17:58:31 | - | 207,400 |
09.09.24 17:58:19 | - | 207,400 |
09.09.24 17:57:24 | - | 207,500 |
09.09.24 17:57:18 | - | 207,500 |
09.09.24 17:57:17 | - | 207,400 |
09.09.24 17:54:09 | - | 207,600 |
09.09.24 17:54:01 | - | 207,500 |
09.09.24 17:53:38 | - | 207,600 |
09.09.24 17:53:17 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:05 | - | 207,500 |
09.09.24 17:51:45 | - | 207,600 |
09.09.24 17:51:44 | - | 207,700 |
09.09.24 17:50:54 | - | 207,600 |
09.09.24 17:50:44 | - | 207,700 |
09.09.24 17:50:22 | - | 207,700 |
09.09.24 17:50:05 | - | 207,700 |
09.09.24 17:50:00 | - | 207,700 |
09.09.24 17:48:59 | - | 207,600 |
09.09.24 17:46:56 | - | 207,500 |
09.09.24 17:46:48 | - | 207,400 |
09.09.24 17:46:33 | - | 207,400 |
09.09.24 17:46:32 | - | 207,400 |
09.09.24 17:46:27 | - | 207,300 |
09.09.24 17:46:14 | - | 207,300 |